Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.875 | 4.014 | 3.868 | 3.924 | 33,745,520 | -0.08(-1.91%) |
Sep 29, 2011 | 4.014 | 4.041 | 3.903 | 4.000 | 44,492,596 | +0.15(+3.96%) |
Sep 28, 2011 | 3.937 | 3.962 | 3.840 | 3.847 | 29,517,626 | -0.06(-1.42%) |
Sep 27, 2011 | 3.937 | 3.986 | 3.882 | 3.903 | 29,942,256 | +0.11(+2.93%) |
Sep 26, 2011 | 3.716 | 3.819 | 3.612 | 3.792 | 35,006,028 | +0.16(+4.39%) |
Sep 23, 2011 | 3.563 | 3.681 | 3.553 | 3.632 | 36,164,760 | -0.01(-0.38%) |
Sep 22, 2011 | 3.716 | 3.736 | 3.605 | 3.646 | 48,423,944 | -0.21(-5.57%) |
Sep 21, 2011 | 4.035 | 4.045 | 3.854 | 3.861 | 39,919,516 | -0.22(-5.43%) |
Sep 20, 2011 | 4.125 | 4.139 | 4.007 | 4.083 | 41,118,528 | +0.01(+0.34%) |
Sep 19, 2011 | 4.048 | 4.090 | 3.986 | 4.069 | 31,766,724 | -0.11(-2.65%) |
Sep 16, 2011 | 4.298 | 4.298 | 4.125 | 4.180 | 53,585,096 | -0.16(-3.67%) |
Sep 15, 2011 | 4.353 | 4.395 | 4.222 | 4.340 | 36,342,780 | +0.14(+3.30%) |
Sep 14, 2011 | 4.111 | 4.229 | 4.028 | 4.201 | 27,261,464 | +0.13(+3.24%) |
Sep 13, 2011 | 4.048 | 4.097 | 4.000 | 4.069 | 32,314,222 | +0.00(+0.00%) |
Sep 12, 2011 | 4.014 | 4.097 | 3.986 | 4.069 | 32,980,522 | -0.08(-1.84%) |
Sep 09, 2011 | 4.284 | 4.322 | 4.132 | 4.145 | 32,664,292 | -0.25(-5.68%) |
Sep 08, 2011 | 4.478 | 4.527 | 4.374 | 4.395 | 21,858,158 | -0.03(-0.78%) |
Sep 07, 2011 | 4.392 | 4.430 | 4.333 | 4.430 | 26,624,588 | +0.17(+4.07%) |
Sep 06, 2011 | 4.173 | 4.298 | 4.159 | 4.256 | 36,985,248 | -0.14(-3.15%) |
Sep 02, 2011 | 4.419 | 4.464 | 4.340 | 4.395 | 43,345,196 | -0.20(-4.37%) |
Sep 01, 2011 | 4.638 | 4.742 | 4.541 | 4.596 | 57,058,960 | +0.13(+2.95%) |
Aug 31, 2011 | 4.513 | 4.568 | 4.444 | 4.464 | 40,921,368 | +0.00(+0.00%) |
Aug 30, 2011 | 4.263 | 4.492 | 4.236 | 4.464 | 68,110,968 | +0.18(+4.21%) |
Aug 29, 2011 | 4.180 | 4.284 | 4.166 | 4.284 | 18,121,092 | +0.18(+4.39%) |
Aug 26, 2011 | 4.021 | 4.139 | 3.917 | 4.104 | 31,239,294 | +0.02(+0.51%) |
Aug 25, 2011 | 4.201 | 4.229 | 4.055 | 4.083 | 25,133,410 | -0.12(-2.81%) |
Aug 24, 2011 | 4.180 | 4.236 | 4.104 | 4.201 | 29,275,638 | -0.03(-0.82%) |
Aug 23, 2011 | 4.135 | 4.236 | 4.092 | 4.236 | 39,498,260 | +0.16(+3.91%) |
Aug 22, 2011 | 4.118 | 4.125 | 4.021 | 4.076 | 41,805,124 | +0.06(+1.38%) |
Aug 19, 2011 | 3.993 | 4.149 | 3.979 | 4.021 | 72,490,232 | +0.04(+1.05%) |
Aug 18, 2011 | 3.958 | 4.104 | 3.813 | 3.979 | 85,398,848 | -0.13(-3.20%) |
Aug 17, 2011 | 4.125 | 4.222 | 4.083 | 4.111 | 46,757,824 | -0.11(-2.63%) |
Aug 16, 2011 | 4.291 | 4.395 | 4.159 | 4.222 | 115,543,808 | -0.14(-3.18%) |
Aug 15, 2011 | 4.132 | 4.395 | 4.073 | 4.360 | 173,574,256 | +0.64(+17.35%) |
Aug 12, 2011 | 3.688 | 3.743 | 3.605 | 3.716 | 31,855,620 | +0.18(+5.10%) |
Aug 11, 2011 | 3.376 | 3.598 | 3.341 | 3.535 | 49,141,112 | +0.15(+4.51%) |
Aug 10, 2011 | 3.535 | 3.556 | 3.376 | 3.383 | 50,574,204 | -0.22(-6.15%) |
Aug 09, 2011 | 3.459 | 3.612 | 3.431 | 3.605 | 47,156,860 | +0.22(+6.56%) |
Aug 08, 2011 | 3.459 | 3.535 | 3.362 | 3.383 | 63,065,188 | -0.26(-7.05%) |
Aug 05, 2011 | 3.646 | 3.702 | 3.445 | 3.639 | 80,819,256 | +0.16(+4.58%) |
Aug 04, 2011 | 3.605 | 3.632 | 3.480 | 3.480 | 61,499,092 | -0.28(-7.38%) |
Aug 03, 2011 | 3.775 | 3.792 | 3.660 | 3.757 | 45,664,576 | +0.06(+1.50%) |
Aug 02, 2011 | 3.736 | 3.820 | 3.702 | 3.702 | 99,501,176 | -0.15(-3.78%) |
Aug 01, 2011 | 4.014 | 4.021 | 3.799 | 3.847 | 53,265,076 | -0.17(-4.31%) |
Jul 29, 2011 | 3.986 | 4.028 | 3.951 | 4.021 | 44,921,728 | +0.06(+1.58%) |
Jul 28, 2011 | 3.958 | 4.028 | 3.937 | 3.958 | 63,837,360 | -0.01(-0.35%) |
Jul 27, 2011 | 4.010 | 4.052 | 3.965 | 3.972 | 48,468,332 | -0.11(-2.72%) |
Jul 26, 2011 | 4.021 | 4.104 | 4.007 | 4.083 | 42,077,284 | +0.12(+2.97%) |
Jul 25, 2011 | 3.993 | 4.007 | 3.951 | 3.965 | 43,161,768 | -0.10(-2.39%) |
Jul 22, 2011 | 4.097 | 4.104 | 4.041 | 4.062 | 48,883,168 | -0.19(-4.40%) |
Jul 21, 2011 | 4.118 | 4.333 | 4.090 | 4.249 | 107,175,360 | +0.24(+5.87%) |
Jul 20, 2011 | 3.979 | 4.076 | 3.937 | 4.014 | 62,386,152 | +0.16(+4.14%) |
Jul 19, 2011 | 3.785 | 3.868 | 3.778 | 3.854 | 38,594,596 | +0.10(+2.58%) |
Jul 18, 2011 | 3.785 | 3.813 | 3.681 | 3.757 | 42,873,580 | -0.08(-2.17%) |
Jul 15, 2011 | 3.865 | 3.875 | 3.820 | 3.840 | 32,638,906 | +0.00(+0.00%) |
Jul 14, 2011 | 3.958 | 3.993 | 3.820 | 3.840 | 54,386,692 | -0.09(-2.29%) |
Jul 13, 2011 | 3.924 | 3.986 | 3.903 | 3.931 | 55,401,472 | -0.09(-2.24%) |
Jul 12, 2011 | 4.083 | 4.097 | 4.014 | 4.021 | 35,893,112 | -0.11(-2.68%) |
Jul 11, 2011 | 4.152 | 4.180 | 4.111 | 4.132 | 42,596,044 | -0.18(-4.18%) |
Jul 08, 2011 | 4.367 | 4.374 | 4.284 | 4.312 | 25,687,500 | -0.17(-3.72%) |
Jul 07, 2011 | 4.461 | 4.499 | 4.423 | 4.478 | 43,074,164 | +0.15(+3.36%) |
Jul 06, 2011 | 4.398 | 4.409 | 4.333 | 4.333 | 27,048,798 | -0.05(-1.11%) |
Jul 05, 2011 | 4.340 | 4.395 | 4.326 | 4.381 | 27,003,052 | -0.07(-1.56%) |
Jul 01, 2011 | 4.426 | 4.492 | 4.367 | 4.450 | 35,781,388 | +0.00(+0.00%) |
Jun 30, 2011 | 4.426 | 4.513 | 4.409 | 4.450 | 40,427,736 | +0.06(+1.42%) |
Jun 29, 2011 | 4.288 | 4.450 | 4.249 | 4.388 | 46,618,692 | +0.15(+3.60%) |
Jun 28, 2011 | 4.194 | 4.236 | 4.180 | 4.236 | 24,577,944 | +0.05(+1.16%) |
Jun 27, 2011 | 4.145 | 4.284 | 4.139 | 4.187 | 46,217,484 | +0.11(+2.72%) |
Jun 24, 2011 | 4.173 | 4.187 | 4.076 | 4.076 | 29,529,396 | -0.10(-2.33%) |
Jun 23, 2011 | 4.062 | 4.180 | 4.041 | 4.173 | 56,285,460 | -0.01(-0.33%) |
Jun 22, 2011 | 4.256 | 4.256 | 4.173 | 4.187 | 37,639,848 | -0.01(-0.33%) |
Jun 21, 2011 | 4.125 | 4.229 | 4.097 | 4.201 | 36,889,952 | +0.15(+3.59%) |
Jun 20, 2011 | 4.048 | 4.062 | 4.028 | 4.055 | 35,035,612 | -0.12(-2.82%) |
Jun 17, 2011 | 4.256 | 4.263 | 4.145 | 4.173 | 40,708,488 | +0.06(+1.35%) |
Jun 16, 2011 | 4.069 | 4.132 | 4.028 | 4.118 | 75,155,360 | -0.01(-0.17%) |
Jun 15, 2011 | 4.152 | 4.215 | 4.090 | 4.125 | 118,041,040 | -0.21(-4.95%) |
Jun 14, 2011 | 4.388 | 4.444 | 4.333 | 4.340 | 84,312,080 | +0.10(+2.46%) |
Jun 13, 2011 | 4.319 | 4.353 | 4.236 | 4.236 | 56,163,112 | -0.12(-2.86%) |
Jun 10, 2011 | 4.353 | 4.395 | 4.277 | 4.360 | 64,116,536 | +0.00(+0.00%) |
Jun 09, 2011 | 4.319 | 4.402 | 4.305 | 4.360 | 62,010,676 | +0.04(+0.96%) |
Jun 08, 2011 | 4.416 | 4.416 | 4.312 | 4.319 | 78,318,944 | -0.21(-4.74%) |
Jun 07, 2011 | 4.568 | 4.596 | 4.513 | 4.534 | 38,763,740 | -0.04(-0.91%) |
Jun 06, 2011 | 4.658 | 4.714 | 4.575 | 4.575 | 75,849,912 | -0.04(-0.90%) |
Jun 03, 2011 | 4.554 | 4.665 | 4.513 | 4.617 | 82,896,416 | -1.02(-18.08%) |
May 24, 2011 | 5.684 | 5.712 | 5.615 | 5.636 | 22,136,852 | +0.01(+0.25%) |
May 23, 2011 | 5.608 | 5.657 | 5.560 | 5.622 | 24,490,164 | -0.14(-2.41%) |
May 20, 2011 | 5.899 | 5.899 | 5.754 | 5.761 | 31,962,498 | -0.17(-2.81%) |
May 19, 2011 | 5.906 | 5.934 | 5.858 | 5.927 | 19,134,386 | -0.03(-0.47%) |
May 18, 2011 | 5.934 | 5.969 | 5.899 | 5.955 | 26,197,316 | +0.02(+0.35%) |
May 17, 2011 | 5.941 | 5.979 | 5.892 | 5.934 | 26,434,048 | -0.03(-0.58%) |
May 16, 2011 | 5.996 | 6.048 | 5.927 | 5.969 | 62,245,972 | +0.05(+0.82%) |
May 13, 2011 | 5.976 | 5.982 | 5.844 | 5.920 | 22,531,558 | -0.08(-1.39%) |
May 12, 2011 | 5.989 | 6.024 | 5.920 | 6.003 | 17,071,966 | +0.02(+0.35%) |
May 11, 2011 | 6.031 | 6.069 | 5.942 | 5.982 | 29,925,804 | -0.08(-1.26%) |
May 10, 2011 | 5.830 | 6.100 | 5.878 | 6.059 | 58,424,916 | +0.23(+3.92%) |
May 09, 2011 | 5.851 | 5.885 | 5.788 | 5.830 | 23,499,858 | -0.02(-0.36%) |
May 06, 2011 | 5.955 | 5.982 | 5.809 | 5.851 | 27,385,488 | -0.02(-0.35%) |
May 05, 2011 | 5.896 | 5.934 | 5.833 | 5.872 | 60,082,364 | -0.09(-1.51%) |
May 04, 2011 | 6.142 | 6.149 | 5.927 | 5.962 | 72,312,808 | -0.10(-1.59%) |
May 03, 2011 | 6.058 | 6.103 | 6.025 | 6.058 | 30,583,428 | +0.05(+0.76%) |
May 02, 2011 | 6.025 | 6.032 | 6.006 | 6.012 | 25,679,188 | +0.01(+0.11%) |
Apr 29, 2011 | 6.064 | 6.064 | 5.954 | 6.006 | 32,515,646 | -0.02(-0.32%) |
Apr 28, 2011 | 6.051 | 6.129 | 5.999 | 6.025 | 44,684,388 | +0.05(+0.87%) |
Apr 27, 2011 | 5.876 | 6.019 | 5.837 | 5.973 | 54,971,064 | +0.21(+3.61%) |
Apr 26, 2011 | 5.635 | 5.811 | 5.622 | 5.765 | 43,755,820 | +0.12(+2.07%) |
Apr 25, 2011 | 5.609 | 5.706 | 5.602 | 5.648 | 21,665,304 | +0.03(+0.58%) |
Apr 21, 2011 | 5.732 | 5.739 | 5.505 | 5.615 | 67,541,392 | +0.03(+0.47%) |
Apr 20, 2011 | 5.550 | 5.641 | 5.537 | 5.589 | 38,585,104 | +0.18(+3.25%) |
Apr 19, 2011 | 5.433 | 5.453 | 5.375 | 5.414 | 27,858,132 | -0.05(-0.95%) |
Apr 18, 2011 | 5.453 | 5.511 | 5.394 | 5.466 | 39,917,008 | -0.17(-3.00%) |
Apr 15, 2011 | 5.576 | 5.654 | 5.563 | 5.635 | 19,724,082 | -0.01(-0.23%) |
Apr 14, 2011 | 5.615 | 5.667 | 5.596 | 5.648 | 25,214,668 | -0.08(-1.36%) |
Apr 13, 2011 | 5.778 | 5.778 | 5.628 | 5.726 | 45,385,508 | +0.05(+0.80%) |
Apr 12, 2011 | 5.824 | 5.830 | 5.654 | 5.680 | 48,155,840 | -0.20(-3.32%) |
Apr 11, 2011 | 5.915 | 5.934 | 5.850 | 5.876 | 25,723,316 | +0.01(+0.11%) |
Apr 08, 2011 | 5.895 | 5.908 | 5.843 | 5.869 | 21,703,802 | +0.03(+0.56%) |
Apr 07, 2011 | 5.856 | 5.915 | 5.804 | 5.837 | 34,975,424 | -0.03(-0.55%) |
Apr 06, 2011 | 5.739 | 5.895 | 5.732 | 5.869 | 57,737,708 | +0.16(+2.85%) |
Apr 05, 2011 | 5.693 | 5.752 | 5.674 | 5.706 | 48,853,364 | +0.03(+0.57%) |
Apr 04, 2011 | 5.609 | 5.687 | 5.589 | 5.674 | 31,509,492 | +0.11(+1.99%) |
Apr 01, 2011 | 5.492 | 5.589 | 5.440 | 5.563 | 37,890,164 | +0.03(+0.47%) |
Mar 31, 2011 | 5.563 | 5.596 | 5.537 | 5.537 | 28,441,968 | -0.07(-1.28%) |
Mar 30, 2011 | 5.609 | 5.609 | 5.609 | 5.609 | 22,567,054 | -0.04(-0.69%) |
Mar 29, 2011 | 5.628 | 5.674 | 5.583 | 5.648 | 24,573,070 | -0.04(-0.69%) |
Mar 28, 2011 | 5.654 | 5.726 | 5.635 | 5.687 | 47,597,040 | +0.25(+4.67%) |
Mar 25, 2011 | 5.466 | 5.492 | 5.407 | 5.433 | 24,610,712 | -0.07(-1.18%) |
Mar 24, 2011 | 5.485 | 5.524 | 5.453 | 5.498 | 25,993,178 | +0.05(+0.84%) |
Mar 23, 2011 | 5.355 | 5.472 | 5.329 | 5.453 | 17,717,574 | +0.00(+0.00%) |
Mar 22, 2011 | 5.472 | 5.479 | 5.397 | 5.453 | 22,087,110 | -0.01(-0.24%) |
Mar 21, 2011 | 5.420 | 5.466 | 5.414 | 5.466 | 22,966,408 | +0.08(+1.45%) |
Mar 18, 2011 | 5.414 | 5.433 | 5.362 | 5.388 | 30,890,498 | +0.17(+3.24%) |
Mar 17, 2011 | 5.257 | 5.290 | 5.205 | 5.218 | 22,270,754 | +0.08(+1.65%) |
Mar 16, 2011 | 5.231 | 5.290 | 5.075 | 5.134 | 64,520,672 | -0.11(-2.11%) |
Mar 15, 2011 | 5.212 | 5.401 | 5.199 | 5.244 | 88,891,992 | -0.16(-2.89%) |
Mar 14, 2011 | 5.362 | 5.401 | 5.329 | 5.401 | 29,324,458 | -0.12(-2.24%) |
Mar 11, 2011 | 5.414 | 5.544 | 5.407 | 5.524 | 20,553,570 | +0.06(+1.07%) |
Mar 10, 2011 | 5.531 | 5.557 | 5.453 | 5.466 | 30,343,170 | -0.13(-2.33%) |
Mar 09, 2011 | 5.589 | 5.641 | 5.563 | 5.596 | 37,057,004 | +0.06(+1.06%) |
Mar 08, 2011 | 5.453 | 5.570 | 5.407 | 5.537 | 34,003,728 | +0.11(+2.04%) |
Mar 07, 2011 | 5.537 | 5.537 | 5.401 | 5.427 | 37,194,008 | -0.10(-1.77%) |
Mar 04, 2011 | 5.557 | 5.563 | 5.466 | 5.524 | 30,424,684 | -0.10(-1.85%) |
Mar 03, 2011 | 5.687 | 5.700 | 5.563 | 5.628 | 27,036,706 | -0.02(-0.35%) |
Mar 02, 2011 | 5.596 | 5.680 | 5.589 | 5.648 | 25,878,032 | +0.04(+0.70%) |
Mar 01, 2011 | 5.680 | 5.732 | 5.609 | 5.609 | 33,180,658 | -0.01(-0.12%) |
Feb 28, 2011 | 5.648 | 5.661 | 5.589 | 5.615 | 20,679,536 | -0.01(-0.23%) |
Feb 25, 2011 | 5.638 | 5.654 | 5.570 | 5.628 | 47,187,136 | +0.01(+0.23%) |
Feb 24, 2011 | 5.635 | 5.693 | 5.570 | 5.615 | 51,095,664 | +0.03(+0.58%) |
Feb 23, 2011 | 5.667 | 5.693 | 5.492 | 5.583 | 77,540,536 | -0.19(-3.27%) |
Feb 22, 2011 | 5.778 | 5.811 | 5.732 | 5.771 | 69,561,264 | -0.21(-3.48%) |
Feb 18, 2011 | 5.941 | 5.993 | 5.908 | 5.980 | 38,148,784 | +0.07(+1.21%) |
Feb 17, 2011 | 5.889 | 5.921 | 5.850 | 5.908 | 36,201,788 | -0.01(-0.22%) |
Feb 16, 2011 | 5.960 | 5.967 | 5.869 | 5.921 | 63,792,744 | +0.02(+0.33%) |
Feb 15, 2011 | 5.765 | 5.941 | 5.752 | 5.902 | 85,867,688 | +0.15(+2.60%) |
Feb 14, 2011 | 5.863 | 5.869 | 5.719 | 5.752 | 154,042,800 | -0.34(-5.56%) |
Feb 11, 2011 | 7.079 | 6.338 | 5.915 | 6.090 | 312,343,616 | -0.99(-13.97%) |
Feb 10, 2011 | 7.632 | 7.353 | 7.008 | 7.079 | 91,507,784 | -0.55(-7.25%) |
Feb 09, 2011 | 7.408 | 7.645 | 7.405 | 7.632 | 91,999,296 | +0.29(+3.99%) |
Feb 08, 2011 | 7.304 | 7.366 | 7.255 | 7.340 | 18,273,124 | -0.01(-0.09%) |
Feb 07, 2011 | 7.314 | 7.398 | 7.294 | 7.346 | 34,212,092 | +0.15(+2.08%) |
Feb 04, 2011 | 7.196 | 7.203 | 7.099 | 7.196 | 28,310,072 | -0.08(-1.16%) |
Feb 03, 2011 | 7.294 | 7.294 | 7.164 | 7.281 | 40,086,412 | -0.10(-1.41%) |
Feb 02, 2011 | 7.248 | 7.457 | 7.222 | 7.385 | 75,163,352 | +0.33(+4.61%) |
Feb 01, 2011 | 6.884 | 7.086 | 6.878 | 7.060 | 43,456,992 | +0.10(+1.40%) |
Jan 31, 2011 | 6.913 | 6.995 | 6.865 | 6.962 | 23,353,540 | +0.08(+1.23%) |
Jan 28, 2011 | 6.917 | 7.092 | 6.865 | 6.878 | 53,841,732 | +0.01(+0.09%) |
Jan 27, 2011 | 6.891 | 6.943 | 6.767 | 6.871 | 78,251,888 | -0.11(-1.58%) |
Jan 26, 2011 | 6.891 | 6.995 | 6.878 | 6.982 | 49,625,620 | +0.09(+1.32%) |
Jan 25, 2011 | 6.910 | 6.917 | 6.747 | 6.891 | 35,377,264 | -0.21(-2.93%) |
Jan 24, 2011 | 6.969 | 7.112 | 6.962 | 7.099 | 34,319,280 | +0.08(+1.21%) |
Jan 21, 2011 | 6.988 | 7.079 | 6.891 | 7.014 | 42,687,212 | +0.20(+2.86%) |
Jan 20, 2011 | 6.754 | 6.871 | 6.741 | 6.819 | 32,970,530 | +0.13(+1.95%) |
Jan 19, 2011 | 6.819 | 6.819 | 6.637 | 6.689 | 41,644,392 | -0.25(-3.56%) |
Jan 18, 2011 | 7.027 | 7.066 | 6.904 | 6.936 | 35,170,736 | -0.21(-3.00%) |
Jan 14, 2011 | 7.053 | 7.164 | 7.047 | 7.151 | 19,320,986 | +0.07(+1.01%) |
Jan 13, 2011 | 7.157 | 7.170 | 7.040 | 7.079 | 25,493,102 | +0.08(+1.12%) |
Jan 12, 2011 | 6.910 | 7.021 | 6.897 | 7.001 | 17,991,278 | +0.20(+2.97%) |
Jan 11, 2011 | 6.787 | 6.813 | 6.734 | 6.800 | 15,945,875 | +0.05(+0.77%) |
Jan 10, 2011 | 6.747 | 6.780 | 6.692 | 6.747 | 22,471,840 | -0.09(-1.33%) |
Jan 07, 2011 | 6.891 | 6.910 | 6.780 | 6.839 | 24,161,830 | -0.05(-0.76%) |
Jan 06, 2011 | 6.969 | 6.975 | 6.839 | 6.891 | 23,852,948 | -0.05(-0.66%) |
Jan 05, 2011 | 6.923 | 7.004 | 6.910 | 6.936 | 36,236,812 | -0.13(-1.84%) |
Jan 04, 2011 | 7.050 | 7.066 | 6.871 | 7.066 | 46,195,824 | +0.13(+1.88%) |
Jan 03, 2011 | 6.884 | 6.988 | 6.865 | 6.936 | 23,627,068 | +0.22(+3.29%) |
Dec 31, 2010 | 6.663 | 6.751 | 6.663 | 6.715 | 10,858,744 | +0.05(+0.78%) |
Dec 30, 2010 | 6.669 | 6.682 | 6.650 | 6.663 | 11,340,849 | -0.01(-0.19%) |
Dec 29, 2010 | 6.643 | 6.695 | 6.637 | 6.676 | 9,020,561 | +0.05(+0.79%) |
Dec 28, 2010 | 6.653 | 6.663 | 6.604 | 6.624 | 8,578,902 | -0.03(-0.39%) |
Dec 27, 2010 | 6.624 | 6.663 | 6.604 | 6.650 | 8,281,231 | -0.02(-0.29%) |
Dec 23, 2010 | 6.643 | 6.689 | 6.624 | 6.669 | 8,334,497 | -0.01(-0.10%) |
Dec 22, 2010 | 6.666 | 6.760 | 6.650 | 6.676 | 27,115,380 | +0.05(+0.69%) |
Dec 21, 2010 | 6.526 | 6.669 | 6.520 | 6.630 | 33,119,072 | +0.19(+2.93%) |
Dec 20, 2010 | 6.461 | 6.474 | 6.409 | 6.442 | 11,003,086 | -0.02(-0.30%) |
Dec 17, 2010 | 6.500 | 6.507 | 6.383 | 6.461 | 17,323,894 | +0.01(+0.20%) |
Dec 16, 2010 | 6.416 | 6.455 | 6.377 | 6.448 | 16,011,888 | +0.03(+0.51%) |
Dec 15, 2010 | 6.461 | 6.500 | 6.396 | 6.416 | 23,662,472 | -0.06(-0.90%) |
Dec 14, 2010 | 6.403 | 6.494 | 6.377 | 6.474 | 25,751,358 | -0.01(-0.10%) |
Dec 13, 2010 | 6.455 | 6.539 | 6.429 | 6.481 | 18,891,740 | +0.10(+1.53%) |
Dec 10, 2010 | 6.338 | 6.396 | 6.331 | 6.383 | 20,685,168 | +0.03(+0.51%) |
Dec 09, 2010 | 6.507 | 6.516 | 6.325 | 6.351 | 60,516,356 | -0.21(-3.27%) |
Dec 08, 2010 | 6.552 | 6.591 | 6.520 | 6.565 | 30,536,860 | +0.03(+0.50%) |
Dec 07, 2010 | 6.643 | 6.650 | 6.526 | 6.533 | 35,878,468 | +0.12(+1.83%) |
Dec 06, 2010 | 6.422 | 6.474 | 6.351 | 6.416 | 28,128,106 | -0.09(-1.40%) |
Dec 03, 2010 | 6.474 | 6.552 | 6.448 | 6.507 | 29,865,516 | +0.15(+2.35%) |
Dec 02, 2010 | 6.181 | 6.367 | 6.175 | 6.357 | 26,331,232 | +0.11(+1.77%) |
Dec 01, 2010 | 6.181 | 6.285 | 6.177 | 6.246 | 30,718,956 | +0.24(+4.01%) |
Nov 30, 2010 | 5.921 | 6.077 | 5.908 | 6.006 | 33,943,604 | -0.07(-1.18%) |
Nov 29, 2010 | 6.045 | 6.077 | 5.980 | 6.077 | 30,882,890 | -0.14(-2.20%) |
Nov 26, 2010 | 6.194 | 6.220 | 6.188 | 6.214 | 9,125,419 | -0.05(-0.83%) |
Nov 24, 2010 | 6.220 | 6.266 | 6.266 | 6.266 | 25,775,040 | +0.04(+0.63%) |
Nov 23, 2010 | 6.272 | 6.308 | 6.220 | 6.227 | 64,549,968 | -0.27(-4.20%) |
Nov 22, 2010 | 6.448 | 6.513 | 6.409 | 6.500 | 33,115,172 | -0.08(-1.28%) |
Nov 19, 2010 | 6.572 | 6.585 | 6.513 | 6.585 | 43,615,704 | -0.12(-1.84%) |
Nov 18, 2010 | 6.663 | 6.721 | 6.572 | 6.708 | 55,857,384 | +0.10(+1.48%) |
Nov 17, 2010 | 6.552 | 6.643 | 6.539 | 6.611 | 37,556,332 | +0.05(+0.79%) |
Nov 16, 2010 | 6.624 | 6.637 | 6.448 | 6.559 | 55,728,840 | -0.19(-2.80%) |
Nov 15, 2010 | 6.747 | 6.767 | 6.695 | 6.747 | 13,812,227 | +0.06(+0.88%) |
Nov 12, 2010 | 6.800 | 6.878 | 6.643 | 6.689 | 43,924,868 | -0.19(-2.74%) |
Nov 11, 2010 | 6.839 | 6.891 | 6.780 | 6.878 | 26,168,314 | -0.12(-1.67%) |
Nov 10, 2010 | 6.943 | 7.008 | 6.852 | 6.995 | 30,335,364 | +0.05(+0.75%) |
Nov 09, 2010 | 7.040 | 7.079 | 6.904 | 6.943 | 20,113,670 | +0.08(+1.23%) |
Nov 08, 2010 | 6.858 | 6.943 | 6.832 | 6.858 | 28,897,594 | -0.15(-2.14%) |
Nov 05, 2010 | 6.988 | 7.014 | 6.917 | 7.008 | 24,454,114 | +0.02(+0.28%) |
Nov 04, 2010 | 7.066 | 7.073 | 6.936 | 6.988 | 48,171,780 | +0.10(+1.51%) |
Nov 03, 2010 | 6.897 | 6.904 | 6.754 | 6.884 | 45,533,088 | +0.00(+0.00%) |
Nov 02, 2010 | 6.878 | 6.930 | 6.845 | 6.884 | 29,935,316 | +0.08(+1.15%) |
Nov 01, 2010 | 6.845 | 6.871 | 6.728 | 6.806 | 45,277,516 | -0.16(-2.24%) |
Oct 29, 2010 | 7.021 | 7.079 | 6.904 | 6.962 | 45,903,360 | -0.21(-2.99%) |
Oct 28, 2010 | 7.112 | 7.190 | 7.079 | 7.177 | 31,364,584 | +0.16(+2.32%) |
Oct 27, 2010 | 7.034 | 7.112 | 6.969 | 7.014 | 38,529,492 | -0.19(-2.62%) |
Oct 25, 2010 | 7.248 | 7.268 | 7.183 | 7.203 | 40,159,156 | +0.01(+0.09%) |
Oct 22, 2010 | 7.307 | 7.307 | 7.190 | 7.196 | 42,653,412 | -0.14(-1.86%) |
Oct 21, 2010 | 7.392 | 7.561 | 7.209 | 7.333 | 138,804,032 | +0.29(+4.06%) |
Oct 20, 2010 | 6.897 | 7.060 | 6.891 | 7.047 | 45,017,204 | +0.15(+2.17%) |
Oct 19, 2010 | 6.891 | 6.969 | 6.832 | 6.897 | 32,004,154 | -0.22(-3.11%) |
Oct 18, 2010 | 7.118 | 7.183 | 7.086 | 7.118 | 32,541,310 | +0.04(+0.55%) |
Oct 15, 2010 | 7.144 | 7.151 | 6.995 | 7.079 | 40,573,992 | -0.05(-0.73%) |
Oct 14, 2010 | 7.229 | 7.235 | 7.079 | 7.131 | 41,114,888 | -0.19(-2.58%) |
Oct 13, 2010 | 7.288 | 7.372 | 7.255 | 7.320 | 42,331,976 | +0.23(+3.21%) |
Oct 12, 2010 | 7.034 | 7.131 | 6.975 | 7.092 | 25,355,764 | -0.04(-0.55%) |
Oct 11, 2010 | 7.144 | 7.151 | 7.060 | 7.131 | 36,805,928 | +0.08(+1.20%) |
Oct 08, 2010 | 7.047 | 7.060 | 6.943 | 7.047 | 24,701,672 | +0.08(+1.12%) |
Oct 07, 2010 | 6.975 | 6.988 | 6.865 | 6.969 | 1,267 | +0.16(+2.29%) |
Oct 06, 2010 | 6.865 | 6.878 | 6.773 | 6.813 | 26,150,782 | +0.05(+0.67%) |
Oct 05, 2010 | 6.689 | 6.800 | 6.656 | 6.767 | 3,995 | +0.23(+3.48%) |
Oct 04, 2010 | 6.611 | 6.630 | 6.494 | 6.539 | 24,364,704 | -0.17(-2.52%) |