Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.923	9.012	8.837	8.837	96,987	-0.19(-2.12%)
Sep 29, 2011	9.136	9.190	8.871	9.028	136,689	+0.04(+0.40%)
Sep 28, 2011	9.226	9.275	8.988	8.992	88,269	-0.24(-2.63%)
Sep 27, 2011	9.241	9.397	9.159	9.234	171,256	+0.22(+2.48%)
Sep 26, 2011	8.924	9.010	8.755	9.010	108,254	+0.18(+2.04%)
Sep 23, 2011	8.702	8.862	8.699	8.831	84,788	+0.11(+1.23%)
Sep 22, 2011	8.697	8.797	8.629	8.723	113,946	-0.28(-3.08%)
Sep 21, 2011	9.307	9.307	9.000	9.000	58,680	-0.29(-3.15%)
Sep 20, 2011	9.335	9.474	9.283	9.293	78,201	+0.01(+0.08%)
Sep 19, 2011	9.268	9.327	9.196	9.285	118,363	-0.13(-1.38%)
Sep 16, 2011	9.432	9.473	9.360	9.415	159,964	+0.03(+0.32%)
Sep 15, 2011	9.372	9.388	9.232	9.385	103,808	+0.11(+1.19%)
Sep 14, 2011	9.171	9.365	9.080	9.274	151,366	+0.17(+1.89%)
Sep 13, 2011	8.998	9.128	8.948	9.102	172,396	+0.14(+1.55%)
Sep 12, 2011	8.834	8.964	8.780	8.963	320,554	+0.00(+0.04%)
Sep 09, 2011	9.203	9.203	8.917	8.959	94,648	-0.35(-3.76%)
Sep 08, 2011	9.454	9.466	9.294	9.308	611,916	-0.19(-1.99%)
Sep 07, 2011	9.305	9.498	9.305	9.498	546,499	+0.32(+3.46%)
Sep 06, 2011	8.923	9.187	8.923	9.180	179,083	-0.03(-0.34%)
Sep 02, 2011	9.296	9.379	9.192	9.211	338,970	-0.27(-2.81%)
Sep 01, 2011	9.609	9.709	9.466	9.477	231,211	-0.12(-1.21%)
Aug 31, 2011	9.593	9.690	9.513	9.593	232,272	+0.07(+0.71%)
Aug 30, 2011	9.483	9.573	9.401	9.526	292,467	+0.00(+0.05%)
Aug 29, 2011	9.371	9.526	9.371	9.521	128,591	+0.31(+3.31%)
Aug 26, 2011	9.009	9.247	8.881	9.216	386,068	+0.16(+1.78%)
Aug 25, 2011	9.280	9.280	9.017	9.055	65,813	-0.15(-1.61%)
Aug 24, 2011	9.030	9.211	9.030	9.203	247,179	+0.14(+1.52%)
Aug 23, 2011	8.667	9.072	8.648	9.066	383,294	+0.43(+5.02%)
Aug 22, 2011	8.819	8.848	8.632	8.632	262,315	-0.04(-0.42%)
Aug 19, 2011	8.670	8.881	8.637	8.668	161,050	-0.06(-0.72%)
Aug 18, 2011	8.984	8.984	8.673	8.731	576,689	-0.46(-5.05%)
Aug 17, 2011	9.293	9.360	9.131	9.196	132,899	-0.02(-0.17%)
Aug 16, 2011	9.185	9.256	9.133	9.211	198,489	-0.04(-0.46%)
Aug 15, 2011	9.191	9.269	9.127	9.254	305,597	+0.13(+1.39%)
Aug 12, 2011	9.014	9.152	8.938	9.127	266,413	+0.19(+2.14%)
Aug 11, 2011	8.629	9.042	8.582	8.936	292,346	+0.37(+4.29%)
Aug 10, 2011	8.889	8.889	8.564	8.568	276,551	-0.44(-4.90%)
Aug 09, 2011	9.095	9.016	8.512	9.009	733,930	+0.44(+5.19%)
Aug 08, 2011	8.953	9.124	8.565	8.565	689,677	-0.68(-7.34%)
Aug 05, 2011	9.329	9.376	9.036	9.244	1,026,819	+0.03(+0.31%)
Aug 04, 2011	9.527	9.559	9.216	9.216	2,052,003	-0.45(-4.63%)
Aug 03, 2011	9.629	9.698	9.468	9.663	271,462	+0.04(+0.39%)
Aug 02, 2011	9.810	9.892	9.626	9.626	832,331	-0.26(-2.67%)
Aug 01, 2011	10.24	10.24	9.842	9.890	362,973	-0.24(-2.38%)
Jul 29, 2011	10.01	10.20	9.986	10.13	381,561	+0.03(+0.34%)
Jul 28, 2011	10.17	10.24	10.08	10.10	556,784	-0.08(-0.77%)
Jul 27, 2011	10.32	10.33	10.16	10.17	661,596	-0.20(-1.96%)
Jul 26, 2011	10.53	10.53	10.36	10.38	1,477,998	-0.17(-1.63%)
Jul 25, 2011	10.60	10.60	10.54	10.55	902,658	-0.16(-1.50%)
Jul 22, 2011	10.71	10.72	10.70	10.71	167,123	-0.03(-0.29%)
Jul 21, 2011	10.61	10.76	10.61	10.74	243,452	+0.18(+1.69%)
Jul 20, 2011	10.59	10.59	10.55	10.56	474,414	+0.00(+0.02%)
Jul 19, 2011	10.39	10.58	10.39	10.56	67,188	+0.17(+1.59%)
Jul 18, 2011	10.46	10.46	10.31	10.40	254,740	-0.09(-0.84%)
Jul 15, 2011	10.52	10.53	10.44	10.48	80,880	+0.00(+0.02%)
Jul 14, 2011	10.53	10.61	10.48	10.48	76,258	-0.06(-0.61%)
Jul 13, 2011	10.54	10.66	10.53	10.55	453,946	+0.06(+0.60%)
Jul 12, 2011	10.44	10.58	10.40	10.48	146,137	+0.03(+0.30%)
Jul 11, 2011	10.56	10.61	10.44	10.45	220,734	-0.24(-2.21%)
Jul 08, 2011	10.64	10.69	10.62	10.69	246,718	-0.06(-0.60%)
Jul 07, 2011	10.79	10.79	10.72	10.75	943,267	+0.01(+0.13%)
Jul 06, 2011	10.63	10.74	10.63	10.74	113,371	+0.09(+0.84%)
Jul 05, 2011	10.73	10.73	10.62	10.65	174,608	-0.03(-0.25%)
Jul 01, 2011	10.49	10.68	10.48	10.68	506,381	+0.20(+1.90%)
Jun 30, 2011	10.42	10.50	10.42	10.48	340,197	+0.08(+0.77%)
Jun 29, 2011	10.46	10.47	10.39	10.40	262,098	-0.03(-0.25%)
Jun 28, 2011	10.29	10.45	10.29	10.43	149,449	+0.16(+1.57%)
Jun 27, 2011	10.19	10.29	10.14	10.26	67,181	+0.09(+0.89%)
Jun 24, 2011	10.32	10.32	10.14	10.17	138,141	-0.11(-1.10%)
Jun 23, 2011	10.23	10.30	10.10	10.29	225,947	-0.05(-0.45%)
Jun 22, 2011	10.37	10.42	10.33	10.33	683,067	-0.07(-0.69%)
Jun 21, 2011	10.32	10.42	10.32	10.41	263,259	+0.14(+1.37%)
Jun 20, 2011	10.26	10.27	10.24	10.27	244,760	+0.09(+0.88%)
Jun 17, 2011	10.27	10.27	10.17	10.18	143,114	+0.02(+0.15%)
Jun 16, 2011	10.14	10.22	10.09	10.16	690,728	+0.01(+0.06%)
Jun 15, 2011	10.26	10.33	10.15	10.15	378,046	-0.15(-1.46%)
Jun 14, 2011	10.29	10.35	10.29	10.30	1,663,541	+0.09(+0.89%)
Jun 13, 2011	10.23	10.26	10.18	10.21	156,305	+0.00(+0.03%)
Jun 10, 2011	10.28	10.30	10.19	10.21	3,225,987	-0.14(-1.37%)
Jun 09, 2011	10.27	10.39	10.26	10.35	655,002	+0.09(+0.91%)
Jun 08, 2011	10.29	10.29	10.24	10.26	407,895	-0.05(-0.46%)
Jun 07, 2011	10.26	10.37	10.26	10.31	3,747,768	+0.05(+0.44%)
Jun 06, 2011	10.38	10.38	10.25	10.26	917,795	-0.13(-1.25%)
Jun 03, 2011	10.39	10.45	10.36	10.39	616,329	-0.16(-1.54%)
May 24, 2011	10.55	10.58	10.51	10.55	374,324	-0.01(-0.12%)
May 23, 2011	10.68	10.68	10.52	10.57	308,193	-0.18(-1.67%)
May 20, 2011	10.85	10.85	10.69	10.75	908,171	-0.10(-0.91%)
May 19, 2011	10.86	10.90	10.78	10.84	169,018	+0.05(+0.46%)
May 18, 2011	10.67	10.80	10.67	10.79	3,977,047	+0.13(+1.22%)
May 17, 2011	10.63	10.67	10.59	10.66	656,940	-0.02(-0.20%)
May 16, 2011	10.71	10.75	10.66	10.69	707,923	-0.03(-0.23%)
May 13, 2011	10.81	10.81	10.68	10.71	253,233	-0.07(-0.65%)
May 12, 2011	10.67	10.80	10.63	10.78	248,699	+0.07(+0.61%)
May 11, 2011	10.83	10.83	10.68	10.72	149,758	-0.09(-0.83%)
May 10, 2011	10.79	10.83	10.71	10.80	322,804	+0.07(+0.63%)
May 09, 2011	10.74	10.75	10.66	10.74	389,665	+0.06(+0.53%)
May 06, 2011	10.68	10.75	10.65	10.68	179,389	+0.10(+0.96%)
May 05, 2011	10.60	10.70	10.57	10.58	568,089	-0.06(-0.53%)
May 04, 2011	10.75	10.75	10.62	10.64	344,948	-0.10(-0.95%)
May 03, 2011	10.79	10.79	10.71	10.74	1,123,345	-0.05(-0.51%)
May 02, 2011	10.80	10.80	10.78	10.79	485,114	+0.06(+0.54%)
Apr 29, 2011	10.73	10.77	10.73	10.73	312,145	-0.01(-0.12%)
Apr 28, 2011	10.67	10.75	10.67	10.75	576,350	+0.07(+0.62%)
Apr 27, 2011	10.60	10.68	10.57	10.68	793,007	+0.12(+1.12%)
Apr 26, 2011	10.48	10.59	10.48	10.56	873,213	+0.13(+1.29%)
Apr 25, 2011	10.45	10.46	10.36	10.43	216,707	-0.05(-0.46%)
Apr 21, 2011	10.47	10.49	10.45	10.48	158,396	+0.06(+0.62%)
Apr 20, 2011	10.43	10.44	10.37	10.41	2,336,500	+0.07(+0.68%)
Apr 19, 2011	10.28	10.34	10.26	10.34	886,398	+0.08(+0.75%)
Apr 18, 2011	10.30	10.31	10.22	10.27	355,748	-0.15(-1.49%)
Apr 15, 2011	10.31	10.45	10.31	10.42	369,925	+0.10(+0.94%)
Apr 14, 2011	10.20	10.32	10.19	10.32	2,278,413	+0.07(+0.64%)
Apr 13, 2011	10.30	10.30	10.23	10.26	551,879	+0.01(+0.11%)
Apr 12, 2011	10.24	10.27	10.23	10.25	1,191,055	-0.05(-0.52%)
Apr 11, 2011	10.23	10.33	10.23	10.30	556,911	+0.09(+0.92%)
Apr 08, 2011	10.31	10.31	10.18	10.21	78,293	-0.06(-0.56%)
Apr 07, 2011	10.27	10.30	10.22	10.26	559,591	+0.03(+0.24%)
Apr 06, 2011	10.21	10.27	10.20	10.24	487,602	+0.10(+0.94%)
Apr 05, 2011	10.16	10.19	10.13	10.14	2,725,122	-0.03(-0.34%)
Apr 04, 2011	10.20	10.20	10.14	10.18	610,522	+0.03(+0.25%)
Apr 01, 2011	10.12	10.22	10.11	10.15	526,531	+0.10(+1.04%)
Mar 31, 2011	10.03	10.08	10.03	10.05	646,645	-0.01(-0.08%)
Mar 30, 2011	10.07	10.07	10.03	10.06	613,911	+0.04(+0.44%)
Mar 29, 2011	9.940	10.01	9.902	10.01	769,904	+0.08(+0.77%)
Mar 28, 2011	9.935	9.960	9.926	9.935	486,163	+0.01(+0.13%)
Mar 25, 2011	9.921	9.971	9.876	9.923	1,649,653	+0.04(+0.41%)
Mar 24, 2011	9.776	9.885	9.776	9.882	64,016	+0.08(+0.78%)
Mar 23, 2011	9.784	9.821	9.731	9.806	143,478	-0.05(-0.52%)
Mar 22, 2011	9.914	9.923	9.849	9.857	367,594	-0.00(-0.02%)
Mar 21, 2011	9.876	9.887	9.849	9.859	174,239	+0.15(+1.60%)
Mar 18, 2011	9.724	9.762	9.668	9.704	114,175	+0.08(+0.81%)
Mar 17, 2011	9.685	9.685	9.615	9.626	160,790	+0.06(+0.67%)
Mar 16, 2011	9.671	9.690	9.517	9.562	366,354	-0.15(-1.53%)
Mar 15, 2011	9.623	9.751	9.616	9.710	348,971	-0.12(-1.26%)
Mar 14, 2011	9.835	9.892	9.760	9.834	161,295	-0.10(-0.99%)
Mar 11, 2011	9.870	9.954	9.824	9.932	313,567	+0.01(+0.08%)
Mar 10, 2011	10.10	10.10	9.914	9.925	161,743	-0.22(-2.16%)
Mar 09, 2011	10.18	10.21	10.14	10.14	306,097	-0.05(-0.46%)
Mar 08, 2011	10.06	10.21	10.04	10.19	1,947,339	+0.12(+1.23%)
Mar 07, 2011	10.17	10.17	10.01	10.07	2,324,137	-0.08(-0.76%)
Mar 04, 2011	10.12	10.18	10.08	10.14	848,386	-0.03(-0.34%)
Mar 03, 2011	10.00	10.19	10.00	10.18	542,173	+0.25(+2.52%)
Mar 02, 2011	9.892	9.941	9.859	9.928	301,166	+0.02(+0.22%)
Mar 01, 2011	10.03	10.04	9.906	9.906	428,170	-0.06(-0.60%)
Feb 28, 2011	10.02	10.03	9.927	9.965	409,989	+0.02(+0.22%)
Feb 25, 2011	9.842	9.967	9.828	9.943	904,517	+0.13(+1.35%)
Feb 24, 2011	9.790	9.873	9.735	9.810	121,843	+0.00(+0.02%)
Feb 23, 2011	9.942	9.964	9.781	9.809	1,091,048	-0.15(-1.55%)
Feb 22, 2011	10.03	10.05	9.939	9.964	801,080	-0.20(-1.94%)
Feb 18, 2011	10.06	10.17	10.06	10.16	97,176	+0.12(+1.15%)
Feb 17, 2011	9.996	10.06	9.953	10.04	93,997	+0.06(+0.58%)
Feb 16, 2011	9.928	10.02	9.925	9.987	322,444	+0.08(+0.77%)
Feb 15, 2011	9.885	9.929	9.809	9.910	1,170,778	-0.01(-0.09%)
Feb 14, 2011	9.884	9.929	9.884	9.920	169,973	+0.02(+0.22%)
Feb 11, 2011	9.748	9.900	9.748	9.898	90,333	+0.11(+1.12%)
Feb 10, 2011	9.768	9.796	9.757	9.788	105,989	+0.05(+0.48%)
Feb 09, 2011	9.779	9.779	9.717	9.742	421,615	-0.01(-0.08%)
Feb 08, 2011	9.768	9.768	9.707	9.749	845,501	+0.02(+0.24%)
Feb 07, 2011	9.652	9.738	9.652	9.726	887,167	+0.13(+1.37%)
Feb 04, 2011	9.557	9.601	9.541	9.595	254,526	+0.04(+0.41%)
Feb 03, 2011	9.471	9.562	9.457	9.555	223,751	+0.07(+0.78%)
Feb 02, 2011	9.484	9.499	9.477	9.482	80,516	-0.06(-0.64%)
Feb 01, 2011	9.457	9.562	9.457	9.543	260,339	+0.12(+1.24%)
Jan 31, 2011	9.418	9.453	9.369	9.426	249,819	+0.03(+0.27%)
Jan 28, 2011	9.560	9.563	9.377	9.401	142,666	-0.16(-1.67%)
Jan 27, 2011	9.537	9.607	9.537	9.560	353,429	+0.04(+0.44%)
Jan 26, 2011	9.555	9.555	9.476	9.518	275,873	+0.03(+0.31%)
Jan 25, 2011	9.412	9.488	9.412	9.488	529,702	+0.04(+0.46%)
Jan 24, 2011	9.452	9.487	9.440	9.444	338,758	-0.01(-0.12%)
Jan 21, 2011	9.457	9.540	9.452	9.455	106,679	+0.08(+0.80%)
Jan 20, 2011	9.380	9.383	9.329	9.380	90,224	-0.02(-0.19%)
Jan 19, 2011	9.495	9.505	9.376	9.398	238,154	-0.08(-0.83%)
Jan 18, 2011	9.412	9.480	9.412	9.477	668,102	+0.04(+0.43%)
Jan 14, 2011	9.396	9.444	9.394	9.437	164,269	+0.02(+0.25%)
Jan 13, 2011	9.396	9.415	9.388	9.413	425,273	+0.02(+0.18%)
Jan 12, 2011	9.387	9.424	9.357	9.396	481,763	+0.05(+0.55%)
Jan 11, 2011	9.274	9.360	9.274	9.344	1,237,046	+0.12(+1.32%)
Jan 10, 2011	9.136	9.230	9.125	9.222	386,582	+0.05(+0.60%)
Jan 07, 2011	9.211	9.213	9.121	9.168	507,638	-0.04(-0.42%)
Jan 06, 2011	9.276	9.276	9.183	9.207	551,702	-0.06(-0.69%)
Jan 05, 2011	9.244	9.277	9.218	9.271	703,245	+0.00(+0.03%)
Jan 04, 2011	9.362	9.362	9.246	9.268	724,995	-0.07(-0.77%)
Jan 03, 2011	9.296	9.363	9.246	9.340	351,357	+0.13(+1.39%)
Dec 31, 2010	9.260	9.269	9.204	9.211	186,902	-0.08(-0.82%)
Dec 30, 2010	9.316	9.316	9.276	9.288	147,398	+0.00(+0.03%)
Dec 29, 2010	9.313	9.316	9.277	9.285	563,169	-0.01(-0.07%)
Dec 28, 2010	9.307	9.307	9.257	9.291	789,779	-0.00(-0.02%)
Dec 27, 2010	9.266	9.313	9.232	9.293	184,906	+0.01(+0.08%)
Dec 23, 2010	9.297	9.314	9.272	9.285	143,196	-0.03(-0.31%)
Dec 22, 2010	9.341	9.341	9.280	9.314	111,591	+0.02(+0.18%)
Dec 21, 2010	9.353	9.353	9.289	9.297	452,089	-0.04(-0.40%)
Dec 20, 2010	9.353	9.383	9.305	9.334	315,664	+0.02(+0.20%)
Dec 17, 2010	9.203	9.325	9.198	9.316	101,416	+0.11(+1.17%)
Dec 16, 2010	9.108	9.208	9.080	9.208	230,565	+0.10(+1.12%)
Dec 15, 2010	9.117	9.166	9.087	9.106	317,859	+0.00(+0.03%)
Dec 14, 2010	9.017	9.132	9.017	9.103	257,050	+0.10(+1.11%)
Dec 13, 2010	9.052	9.052	8.994	9.003	142,868	-0.01(-0.09%)
Dec 10, 2010	8.886	9.015	8.886	9.011	2,295,866	+0.18(+2.09%)
Dec 09, 2010	8.828	8.830	8.795	8.826	66,523	+0.06(+0.69%)
Dec 08, 2010	8.753	8.780	8.720	8.766	62,523	+0.02(+0.27%)
Dec 07, 2010	8.831	8.831	8.742	8.742	292,884	-0.01(-0.12%)
Dec 06, 2010	8.769	8.771	8.745	8.753	235,953	-0.03(-0.39%)
Dec 03, 2010	8.670	8.791	8.670	8.787	153,663	+0.07(+0.82%)
Dec 02, 2010	8.645	8.725	8.645	8.716	111,379	+0.06(+0.68%)
Dec 01, 2010	8.564	8.667	8.564	8.657	213,467	+0.19(+2.24%)
Nov 30, 2010	8.459	8.505	8.420	8.467	370,970	-0.07(-0.82%)
Nov 29, 2010	8.509	8.553	8.433	8.537	81,099	-0.03(-0.36%)
Nov 26, 2010	8.595	8.614	8.559	8.569	29,255	-0.06(-0.71%)
Nov 24, 2010	8.558	8.630	8.630	8.630	106,637	+0.13(+1.53%)
Nov 23, 2010	8.494	8.509	8.457	8.500	126,679	-0.10(-1.13%)
Nov 22, 2010	8.551	8.612	8.511	8.597	249,717	-0.00(-0.02%)
Nov 19, 2010	8.581	8.613	8.570	8.598	124,746	+0.00(+0.04%)
Nov 18, 2010	8.575	8.625	8.550	8.595	156,389	+0.09(+1.10%)
Nov 17, 2010	8.475	8.531	8.470	8.502	84,900	+0.03(+0.30%)
Nov 16, 2010	8.559	8.573	8.447	8.476	434,774	-0.15(-1.70%)
Nov 15, 2010	8.662	8.667	8.623	8.623	58,006	-0.05(-0.52%)
Nov 12, 2010	8.736	8.744	8.641	8.669	112,172	-0.11(-1.30%)
Nov 11, 2010	8.716	8.797	8.692	8.783	63,669	-0.01(-0.07%)
Nov 10, 2010	8.736	8.789	8.662	8.789	99,240	+0.06(+0.66%)
Nov 09, 2010	8.731	8.789	8.701	8.731	325,346	+0.02(+0.22%)
Nov 08, 2010	8.725	8.741	8.684	8.712	324,885	-0.05(-0.57%)
Nov 05, 2010	8.711	8.764	8.675	8.762	245,283	+0.09(+1.08%)
Nov 04, 2010	8.592	8.670	8.592	8.669	333,984	+0.14(+1.59%)
Nov 03, 2010	8.509	8.539	8.475	8.533	214,529	+0.03(+0.39%)
Nov 02, 2010	8.492	8.516	8.472	8.500	519,406	+0.07(+0.78%)
Nov 01, 2010	8.497	8.537	8.390	8.434	904,544	-0.03(-0.39%)
Oct 29, 2010	8.561	8.561	8.459	8.467	211,900	-0.12(-1.40%)
Oct 28, 2010	8.612	8.692	8.553	8.587	340,946	-0.00(-0.00%)
Oct 27, 2010	8.526	8.598	8.497	8.587	1,264,092	+0.02(+0.26%)
Oct 25, 2010	8.544	8.636	8.544	8.566	169,769	+0.06(+0.72%)
Oct 22, 2010	8.478	8.517	8.478	8.505	521,556	+0.04(+0.42%)
Oct 21, 2010	8.431	8.527	8.415	8.469	795,986	+0.06(+0.67%)
Oct 20, 2010	8.375	8.464	8.375	8.412	154,143	+0.05(+0.56%)
Oct 19, 2010	8.486	8.486	8.326	8.365	1,071,779	-0.17(-1.94%)
Oct 18, 2010	8.442	8.548	8.442	8.531	304,511	+0.09(+1.02%)
Oct 15, 2010	8.481	8.503	8.405	8.445	283,817	+0.03(+0.32%)
Oct 14, 2010	8.486	8.486	8.374	8.419	315,152	-0.04(-0.48%)
Oct 13, 2010	8.466	8.486	8.422	8.459	731,549	+0.03(+0.35%)
Oct 12, 2010	8.415	8.447	8.347	8.430	755,180	-0.01(-0.09%)
Oct 11, 2010	8.448	8.456	8.426	8.437	1,237,249	-0.01(-0.09%)
Oct 08, 2010	8.445	8.467	8.428	8.445	189,689	+0.01(+0.11%)
Oct 07, 2010	8.528	8.528	8.406	8.436	428,791	-0.07(-0.84%)
Oct 06, 2010	8.509	8.534	8.480	8.508	242,102	-0.02(-0.22%)
Oct 05, 2010	8.403	8.534	8.403	8.526	337,037	+0.20(+2.40%)
Oct 04, 2010	8.403	8.448	8.301	8.326	554,312	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.