Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.95	82.95	82.92	82.95	329,235	-0.07(-0.08%)
Sep 27, 2012	83.01	83.02	82.97	83.02	199,308	-0.01(-0.01%)
Sep 26, 2012	82.99	83.04	82.98	83.03	281,649	+0.06(+0.07%)
Sep 25, 2012	82.99	82.99	82.95	82.97	957,942	-0.02(-0.03%)
Sep 24, 2012	82.95	83.00	82.95	82.99	393,352	+0.04(+0.05%)
Sep 21, 2012	82.95	82.95	82.94	82.95	156,638	+0.01(+0.01%)
Sep 20, 2012	82.95	82.95	82.92	82.95	116,057	+0.03(+0.04%)
Sep 19, 2012	82.95	82.99	82.91	82.91	257,118	-0.02(-0.02%)
Sep 18, 2012	82.90	82.95	82.90	82.93	112,657	+0.06(+0.07%)
Sep 17, 2012	82.90	82.95	82.87	82.87	570,314	+0.01(+0.01%)
Sep 14, 2012	82.92	82.95	82.86	82.86	624,800	-0.09(-0.11%)
Sep 13, 2012	82.97	82.97	82.88	82.95	162,048	+0.06(+0.07%)
Sep 12, 2012	82.89	82.92	82.89	82.90	124,956	+0.01(+0.01%)
Sep 11, 2012	82.87	82.91	82.87	82.89	289,826	+0.02(+0.03%)
Sep 10, 2012	82.90	82.93	82.86	82.86	235,920	-0.02(-0.03%)
Sep 07, 2012	82.90	82.92	82.85	82.89	373,335	+0.06(+0.07%)
Sep 06, 2012	82.86	82.86	82.81	82.83	291,286	-0.02(-0.03%)
Sep 05, 2012	82.87	82.87	82.86	82.86	131,680	-0.03(-0.04%)
Sep 04, 2012	82.87	82.89	82.84	82.89	153,697	+0.02(+0.02%)
Aug 31, 2012	82.85	82.89	82.83	82.87	262,745	-0.04(-0.05%)
Aug 30, 2012	82.87	82.91	82.86	82.91	348,622	+0.04(+0.05%)
Aug 29, 2012	82.90	82.90	82.87	82.87	94,759	-0.01(-0.01%)
Aug 27, 2012	82.87	82.89	82.85	82.88	123,608	+0.03(+0.04%)
Aug 24, 2012	82.85	82.87	82.84	82.85	145,152	+0.00(+0.00%)
Aug 23, 2012	82.84	82.86	82.83	82.85	123,546	-0.02(-0.02%)
Aug 22, 2012	82.81	82.88	82.81	82.86	183,608	+0.06(+0.07%)
Aug 21, 2012	82.83	82.83	82.81	82.81	184,096	-0.02(-0.03%)
Aug 20, 2012	82.82	82.84	82.80	82.83	434,604	+0.02(+0.03%)
Aug 17, 2012	82.83	82.84	82.80	82.81	219,960	-0.01(-0.01%)
Aug 16, 2012	82.80	82.83	82.77	82.81	431,647	+0.02(+0.03%)
Aug 15, 2012	82.84	82.84	82.77	82.79	315,345	+0.01(+0.01%)
Aug 14, 2012	82.82	82.82	82.77	82.78	144,368	-0.05(-0.06%)
Aug 13, 2012	82.77	82.83	82.77	82.83	121,364	+0.00(+0.00%)
Aug 10, 2012	82.81	82.84	82.80	82.83	153,127	+0.04(+0.05%)
Aug 09, 2012	82.79	82.80	82.76	82.79	169,159	+0.02(+0.02%)
Aug 08, 2012	82.79	82.80	82.74	82.77	471,147	-0.02(-0.03%)
Aug 07, 2012	82.77	82.80	82.77	82.79	278,826	-0.00(-0.00%)
Aug 06, 2012	82.81	82.81	82.77	82.80	772,137	+0.00(+0.00%)
Aug 03, 2012	82.81	82.81	82.76	82.80	228,049	+0.03(+0.04%)
Aug 02, 2012	82.84	82.84	82.77	82.77	198,486	-0.03(-0.03%)
Aug 01, 2012	82.78	82.83	82.78	82.79	136,589	-0.01(-0.01%)
Jul 31, 2012	82.81	82.81	82.78	82.81	273,053	-0.05(-0.06%)
Jul 30, 2012	82.84	82.87	82.83	82.86	156,396	+0.06(+0.07%)
Jul 27, 2012	82.81	82.83	82.78	82.80	173,400	-0.03(-0.04%)
Jul 26, 2012	82.83	82.85	82.82	82.83	175,720	-0.02(-0.02%)
Jul 25, 2012	82.80	82.85	82.80	82.85	242,707	+0.02(+0.02%)
Jul 24, 2012	82.79	82.83	82.78	82.83	184,372	+0.02(+0.02%)
Jul 23, 2012	82.82	82.82	82.78	82.81	233,421	+0.00(+0.00%)
Jul 20, 2012	82.82	82.82	82.78	82.81	261,994	+0.00(+0.00%)
Jul 19, 2012	82.77	82.81	82.77	82.81	329,532	+0.01(+0.01%)
Jul 18, 2012	82.80	82.81	82.76	82.81	265,195	+0.02(+0.03%)
Jul 17, 2012	82.81	82.81	82.77	82.78	216,492	+0.00(+0.00%)
Jul 16, 2012	82.84	82.84	82.77	82.78	304,646	+0.02(+0.02%)
Jul 13, 2012	82.73	82.77	82.72	82.77	217,307	+0.02(+0.02%)
Jul 12, 2012	82.74	82.75	82.68	82.75	102,380	+0.02(+0.02%)
Jul 11, 2012	82.70	82.73	82.70	82.73	152,736	+0.02(+0.03%)
Jul 10, 2012	82.71	82.72	82.70	82.71	145,246	-0.01(-0.01%)
Jul 09, 2012	82.70	82.72	82.68	82.72	95,625	+0.06(+0.07%)
Jul 06, 2012	82.68	82.69	82.62	82.66	687,065	+0.03(+0.04%)
Jul 05, 2012	82.60	82.68	82.60	82.63	147,232	+0.02(+0.02%)
Jul 03, 2012	82.63	82.65	82.61	82.61	137,124	-0.03(-0.04%)
Jul 02, 2012	82.66	82.67	82.61	82.64	190,137	+0.02(+0.02%)
Jun 29, 2012	82.64	82.64	82.58	82.63	224,495	-0.06(-0.07%)
Jun 28, 2012	82.69	82.70	82.65	82.68	151,702	-0.02(-0.02%)
Jun 27, 2012	82.64	82.70	82.64	82.70	147,966	+0.03(+0.04%)
Jun 26, 2012	82.68	82.69	82.66	82.67	226,523	-0.03(-0.04%)
Jun 25, 2012	82.65	82.70	82.64	82.70	340,518	+0.05(+0.06%)
Jun 22, 2012	82.63	82.66	82.60	82.65	117,129	+0.02(+0.02%)
Jun 21, 2012	82.64	82.65	82.59	82.63	99,256	+0.02(+0.02%)
Jun 20, 2012	82.64	82.67	82.59	82.62	226,300	-0.04(-0.05%)
Jun 19, 2012	82.64	82.66	82.61	82.66	176,853	+0.04(+0.05%)
Jun 18, 2012	82.62	82.63	82.59	82.62	101,487	+0.00(+0.00%)
Jun 15, 2012	82.63	82.63	82.58	82.62	121,742	+0.04(+0.05%)
Jun 14, 2012	82.59	82.59	82.55	82.58	86,824	+0.04(+0.05%)
Jun 13, 2012	82.55	82.60	82.53	82.54	126,389	+0.01(+0.01%)
Jun 12, 2012	82.63	82.63	82.53	82.53	349,111	-0.08(-0.10%)
Jun 11, 2012	82.59	82.64	82.59	82.61	489,881	+0.01(+0.01%)
Jun 08, 2012	82.62	82.63	82.58	82.60	80,879	+0.01(+0.01%)
Jun 07, 2012	82.60	82.62	82.57	82.59	235,593	+0.02(+0.03%)
Jun 06, 2012	82.60	82.61	82.56	82.57	160,843	-0.02(-0.03%)
Jun 05, 2012	82.55	82.60	82.54	82.59	1,391,411	-0.01(-0.01%)
Jun 04, 2012	82.63	82.63	82.57	82.60	384,108	-0.01(-0.01%)
Jun 01, 2012	82.55	82.62	82.55	82.61	262,456	+0.01(+0.01%)
May 31, 2012	82.61	82.61	82.57	82.60	159,119	-0.02(-0.02%)
May 30, 2012	82.66	82.66	82.59	82.62	251,206	+0.02(+0.03%)
May 29, 2012	82.65	82.65	82.59	82.59	281,592	-0.05(-0.06%)
May 25, 2012	82.56	82.64	82.56	82.64	113,923	+0.07(+0.09%)
May 24, 2012	82.63	82.63	82.57	82.57	220,903	-0.07(-0.08%)
May 23, 2012	82.61	82.64	82.61	82.63	117,745	+0.01(+0.01%)
May 22, 2012	82.59	82.63	82.59	82.63	246,598	-0.01(-0.01%)
May 21, 2012	82.61	82.65	82.59	82.63	188,341	+0.02(+0.03%)
May 18, 2012	82.59	82.64	82.58	82.61	122,823	-0.02(-0.02%)
May 17, 2012	82.63	82.63	82.59	82.63	183,745	-0.03(-0.04%)
May 16, 2012	82.62	82.66	82.62	82.66	207,678	-0.01(-0.01%)
May 15, 2012	82.68	82.68	82.64	82.67	199,119	-0.02(-0.02%)
May 14, 2012	82.66	82.71	82.65	82.68	189,239	+0.02(+0.03%)
May 11, 2012	82.69	82.69	82.64	82.66	120,178	+0.02(+0.02%)
May 10, 2012	82.65	82.68	82.63	82.64	171,220	-0.05(-0.06%)
May 09, 2012	82.70	82.70	82.66	82.69	328,442	+0.04(+0.05%)
May 08, 2012	82.69	82.69	82.64	82.65	326,272	-0.03(-0.04%)
May 07, 2012	82.71	82.71	82.66	82.68	374,804	+0.00(+0.00%)
May 04, 2012	82.69	82.69	82.65	82.68	218,826	+0.01(+0.01%)
May 03, 2012	82.62	82.69	82.61	82.68	351,095	+0.07(+0.08%)
May 02, 2012	82.59	82.63	82.59	82.61	198,699	+0.02(+0.03%)
May 01, 2012	82.60	82.63	82.59	82.59	193,278	-0.04(-0.04%)
Apr 30, 2012	82.63	82.63	82.60	82.62	100,517	-0.06(-0.07%)
Apr 27, 2012	82.70	82.70	82.67	82.68	534,960	+0.00(+0.00%)
Apr 26, 2012	82.68	82.70	82.67	82.68	143,000	+0.02(+0.02%)
Apr 25, 2012	82.67	82.71	82.66	82.67	157,940	-0.02(-0.03%)
Apr 24, 2012	82.71	82.71	82.67	82.69	538,543	+0.02(+0.03%)
Apr 23, 2012	82.68	82.71	82.66	82.67	142,163	-0.04(-0.05%)
Apr 20, 2012	82.68	82.71	82.63	82.71	287,954	+0.02(+0.02%)
Apr 19, 2012	82.68	82.69	82.63	82.69	151,330	+0.06(+0.07%)
Apr 18, 2012	82.66	82.68	82.63	82.63	60,772	-0.04(-0.05%)
Apr 17, 2012	82.67	82.68	82.59	82.68	207,272	+0.01(+0.01%)
Apr 16, 2012	82.66	82.69	82.63	82.67	127,299	+0.01(+0.01%)
Apr 13, 2012	82.61	82.67	82.61	82.66	69,049	+0.01(+0.01%)
Apr 12, 2012	82.67	82.67	82.61	82.65	148,595	-0.01(-0.01%)
Apr 11, 2012	82.65	82.66	82.60	82.66	163,753	-0.02(-0.02%)
Apr 10, 2012	82.60	82.68	82.59	82.68	223,052	+0.02(+0.02%)
Apr 09, 2012	82.59	82.66	82.57	82.66	184,896	+0.07(+0.08%)
Apr 05, 2012	82.59	82.59	82.54	82.59	96,679	+0.04(+0.05%)
Apr 04, 2012	82.53	82.57	82.53	82.55	102,501	+0.01(+0.01%)
Apr 03, 2012	82.60	82.60	82.51	82.54	364,228	-0.06(-0.07%)
Apr 02, 2012	82.53	82.62	82.53	82.60	123,533	+0.02(+0.03%)
Mar 30, 2012	82.59	82.60	82.52	82.58	177,366	-0.07(-0.09%)
Mar 29, 2012	82.60	82.66	82.60	82.65	172,516	+0.02(+0.02%)
Mar 28, 2012	82.64	82.65	82.62	82.63	171,427	-0.02(-0.02%)
Mar 27, 2012	82.61	82.66	82.57	82.65	346,682	+0.07(+0.09%)
Mar 26, 2012	82.62	82.62	82.56	82.58	276,010	+0.01(+0.01%)
Mar 23, 2012	82.55	82.60	82.55	82.57	166,303	+0.01(+0.01%)
Mar 22, 2012	82.59	82.59	82.54	82.56	102,718	+0.01(+0.01%)
Mar 21, 2012	82.59	82.59	82.55	82.55	119,672	-0.02(-0.03%)
Mar 20, 2012	82.54	82.58	82.54	82.58	94,459	+0.01(+0.01%)
Mar 19, 2012	82.57	82.57	82.53	82.57	98,789	+0.03(+0.04%)
Mar 16, 2012	82.55	82.59	82.53	82.54	222,887	-0.05(-0.06%)
Mar 15, 2012	82.56	82.59	82.56	82.59	115,603	+0.00(+0.00%)
Mar 14, 2012	82.59	82.61	82.56	82.59	263,199	+0.01(+0.01%)
Mar 13, 2012	82.57	82.63	82.56	82.58	107,866	-0.02(-0.02%)
Mar 12, 2012	82.55	82.60	82.55	82.59	89,302	+0.07(+0.08%)
Mar 09, 2012	82.54	82.54	82.52	82.53	70,427	+0.00(+0.00%)
Mar 08, 2012	82.54	82.56	82.52	82.53	89,431	-0.01(-0.01%)
Mar 07, 2012	82.53	82.54	82.52	82.54	107,379	+0.00(+0.00%)
Mar 06, 2012	82.55	82.55	82.50	82.54	186,396	+0.04(+0.05%)
Mar 05, 2012	82.58	82.58	82.49	82.50	349,258	-0.07(-0.08%)
Mar 02, 2012	82.49	82.57	82.49	82.56	233,305	+0.03(+0.04%)
Mar 01, 2012	82.50	82.53	82.50	82.53	89,015	+0.02(+0.02%)
Feb 29, 2012	82.53	82.54	82.48	82.51	308,494	-0.04(-0.05%)
Feb 28, 2012	82.60	82.61	82.54	82.55	239,543	+0.03(+0.04%)
Feb 27, 2012	82.51	82.57	82.51	82.52	180,479	-0.02(-0.03%)
Feb 24, 2012	82.54	82.56	82.49	82.54	205,827	+0.01(+0.01%)
Feb 23, 2012	82.49	82.54	82.49	82.54	144,400	+0.07(+0.08%)
Feb 22, 2012	82.47	82.50	82.45	82.47	190,347	+0.02(+0.02%)
Feb 21, 2012	82.48	82.48	82.45	82.45	139,558	+0.00(+0.00%)
Feb 17, 2012	82.45	82.47	82.43	82.45	105,695	+0.01(+0.01%)
Feb 16, 2012	82.45	82.47	82.42	82.45	151,023	+0.04(+0.05%)
Feb 15, 2012	82.45	82.45	82.41	82.41	153,320	+0.00(+0.00%)
Feb 14, 2012	82.42	82.42	82.36	82.41	214,454	-0.01(-0.01%)
Feb 13, 2012	82.42	82.42	82.34	82.41	158,255	+0.03(+0.04%)
Feb 10, 2012	82.37	82.44	82.32	82.38	241,120	+0.05(+0.06%)
Feb 09, 2012	82.32	82.34	82.31	82.33	175,211	-0.02(-0.02%)
Feb 08, 2012	82.31	82.36	82.31	82.35	133,074	+0.07(+0.08%)
Feb 07, 2012	82.30	82.30	82.23	82.28	136,735	+0.06(+0.07%)
Feb 06, 2012	82.27	82.29	82.20	82.23	1,825,743	-0.02(-0.02%)
Feb 03, 2012	82.23	82.25	82.20	82.24	251,703	+0.08(+0.10%)
Feb 02, 2012	82.22	82.22	82.15	82.16	3,597,023	+0.02(+0.02%)
Feb 01, 2012	82.13	82.20	82.13	82.14	214,948	+0.03(+0.04%)
Jan 31, 2012	82.19	82.19	82.11	82.11	103,768	-0.07(-0.08%)
Jan 30, 2012	82.21	82.21	82.14	82.18	136,320	+0.01(+0.01%)
Jan 27, 2012	82.14	82.20	82.13	82.17	87,105	+0.03(+0.04%)
Jan 26, 2012	82.13	82.23	82.13	82.14	170,588	-0.01(-0.01%)
Jan 25, 2012	82.11	82.24	82.10	82.14	361,934	+0.01(+0.01%)
Jan 24, 2012	82.10	82.15	82.08	82.14	330,167	+0.01(+0.01%)
Jan 23, 2012	82.14	82.14	82.07	82.13	120,849	+0.02(+0.02%)
Jan 20, 2012	82.01	82.11	82.01	82.11	81,619	+0.11(+0.13%)
Jan 19, 2012	81.98	82.04	81.98	82.01	173,699	-0.02(-0.03%)
Jan 18, 2012	81.93	82.03	81.92	82.03	249,221	+0.05(+0.06%)
Jan 17, 2012	81.95	82.02	81.95	81.98	145,136	-0.02(-0.03%)
Jan 13, 2012	81.94	82.01	81.93	82.01	156,194	+0.03(+0.04%)
Jan 12, 2012	81.91	81.97	81.89	81.97	73,433	+0.09(+0.11%)
Jan 11, 2012	81.87	81.92	81.87	81.88	154,023	+0.07(+0.09%)
Jan 10, 2012	81.89	81.89	81.81	81.81	591,733	-0.08(-0.10%)
Jan 09, 2012	81.84	81.89	81.84	81.89	95,942	+0.05(+0.06%)
Jan 06, 2012	81.88	81.89	81.83	81.84	177,761	-0.02(-0.02%)
Jan 05, 2012	81.79	81.87	81.79	81.86	93,741	+0.02(+0.02%)
Jan 04, 2012	81.78	81.84	81.76	81.84	158,934	-0.02(-0.02%)
Dec 30, 2011	81.81	81.90	81.81	81.86	128,408	+0.01(+0.01%)
Dec 29, 2011	81.80	81.87	81.78	81.85	404,479	+0.06(+0.07%)
Dec 28, 2011	81.76	81.81	81.75	81.79	128,831	-0.07(-0.09%)
Dec 27, 2011	81.82	81.91	81.82	81.87	181,086	+0.03(+0.03%)
Dec 23, 2011	81.89	82.03	81.80	81.84	121,117	+0.03(+0.04%)
Dec 21, 2011	81.83	81.87	81.81	81.81	136,073	-0.04(-0.05%)
Dec 20, 2011	81.82	81.87	81.81	81.85	140,602	-0.02(-0.03%)
Dec 19, 2011	81.82	81.88	81.82	81.87	138,839	-0.01(-0.01%)
Dec 16, 2011	81.86	81.88	81.84	81.88	120,088	+0.03(+0.04%)
Dec 15, 2011	81.83	81.85	81.78	81.85	188,920	+0.00(+0.00%)
Dec 14, 2011	81.84	81.85	81.80	81.85	108,869	+0.02(+0.02%)
Dec 13, 2011	81.85	81.88	81.80	81.83	115,554	-0.02(-0.03%)
Dec 12, 2011	81.86	81.89	81.83	81.86	239,515	+0.02(+0.02%)
Dec 09, 2011	81.87	81.91	81.83	81.84	209,003	-0.07(-0.09%)
Dec 08, 2011	81.92	81.92	81.86	81.91	236,243	+0.04(+0.05%)
Dec 07, 2011	81.90	81.92	81.87	81.87	232,666	-0.05(-0.06%)
Dec 06, 2011	81.90	81.92	81.89	81.92	132,663	-0.02(-0.02%)
Dec 05, 2011	81.93	81.94	81.91	81.94	121,199	+0.03(+0.04%)
Dec 02, 2011	81.93	81.94	81.87	81.91	167,803	+0.06(+0.07%)
Dec 01, 2011	81.99	81.99	81.85	81.85	150,775	-0.15(-0.19%)
Nov 30, 2011	81.95	82.01	81.92	82.00	109,039	+0.01(+0.02%)
Nov 29, 2011	81.95	82.03	81.93	81.99	65,119	-0.02(-0.03%)
Nov 28, 2011	81.94	82.01	81.92	82.01	202,270	+0.09(+0.11%)
Nov 25, 2011	81.89	81.96	81.88	81.92	57,699	+0.00(+0.00%)
Nov 23, 2011	81.95	81.99	81.87	81.92	173,540	-0.08(-0.10%)
Nov 22, 2011	81.95	82.05	81.92	82.00	748,008	+0.02(+0.03%)
Nov 21, 2011	82.01	82.02	81.98	81.98	96,434	-0.09(-0.11%)
Nov 18, 2011	82.10	82.10	82.02	82.07	69,733	+0.02(+0.03%)
Nov 17, 2011	82.07	82.08	82.04	82.05	191,191	+0.01(+0.01%)
Nov 16, 2011	82.05	82.10	82.04	82.04	82,589	-0.04(-0.05%)
Nov 15, 2011	82.09	82.09	81.99	82.08	248,653	+0.04(+0.05%)
Nov 14, 2011	82.11	82.13	81.97	82.04	77,205	-0.07(-0.08%)
Nov 11, 2011	82.06	82.10	82.01	82.10	105,940	+0.10(+0.12%)
Nov 10, 2011	82.01	82.07	82.00	82.01	227,402	+0.00(+0.00%)
Nov 09, 2011	82.12	82.12	82.00	82.01	402,367	-0.09(-0.11%)
Nov 08, 2011	82.12	82.14	82.08	82.10	195,545	-0.02(-0.02%)
Nov 07, 2011	82.10	82.14	82.09	82.11	123,693	+0.00(+0.00%)
Nov 04, 2011	82.14	82.18	82.10	82.11	746,375	-0.01(-0.01%)
Nov 03, 2011	82.10	82.13	82.09	82.12	80,064	-0.01(-0.01%)
Nov 02, 2011	82.01	82.13	81.98	82.13	187,480	+0.13(+0.16%)
Nov 01, 2011	82.06	82.06	81.92	82.00	181,660	+0.02(+0.02%)
Oct 31, 2011	82.06	82.06	81.97	81.98	94,738	-0.05(-0.06%)
Oct 28, 2011	81.89	82.04	81.89	82.03	212,269	+0.10(+0.12%)
Oct 27, 2011	81.99	82.13	81.92	81.93	757,385	-0.02(-0.03%)
Oct 26, 2011	81.96	82.00	81.94	81.96	140,147	-0.04(-0.05%)
Oct 25, 2011	81.90	82.00	81.90	82.00	417,903	+0.11(+0.14%)
Oct 24, 2011	81.89	81.92	81.87	81.88	225,079	+0.03(+0.04%)
Oct 21, 2011	81.90	81.93	81.85	81.85	456,607	-0.04(-0.05%)
Oct 20, 2011	81.83	81.89	81.83	81.89	160,739	+0.02(+0.02%)
Oct 19, 2011	81.84	81.88	81.81	81.87	247,729	-0.01(-0.01%)
Oct 18, 2011	81.85	81.88	81.84	81.88	163,022	+0.01(+0.01%)
Oct 17, 2011	81.79	81.87	81.78	81.87	226,518	+0.12(+0.15%)
Oct 14, 2011	81.78	81.79	81.74	81.75	194,829	-0.01(-0.01%)
Oct 13, 2011	81.74	81.81	81.74	81.76	171,782	+0.05(+0.06%)
Oct 12, 2011	81.68	81.74	81.68	81.71	196,416	+0.04(+0.05%)
Oct 11, 2011	81.74	81.74	81.65	81.67	441,982	-0.07(-0.08%)
Oct 10, 2011	81.78	81.76	81.69	81.74	181,966	-0.05(-0.06%)
Oct 07, 2011	81.77	81.81	81.69	81.78	788,633	+0.04(+0.05%)
Oct 06, 2011	81.78	81.79	81.72	81.74	206,792	-0.11(-0.14%)
Oct 05, 2011	81.87	81.88	81.82	81.86	465,597	+0.03(+0.04%)
Oct 04, 2011	81.92	81.96	81.80	81.83	375,473	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.