Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.343	9.534	9.315	9.425	14,981	+0.13(+1.38%)
Sep 27, 2012	9.201	9.321	9.201	9.297	6,710	+0.04(+0.43%)
Sep 26, 2012	9.287	9.287	9.037	9.257	8,545	-0.03(-0.32%)
Sep 25, 2012	9.287	9.290	9.123	9.287	14,630	+0.13(+1.42%)
Sep 24, 2012	9.212	9.235	9.105	9.157	18,817	+0.21(+2.33%)
Sep 21, 2012	9.043	9.194	8.949	8.949	16,177	+0.02(+0.21%)
Sep 20, 2012	8.949	9.193	8.926	8.930	19,369	-0.02(-0.21%)
Sep 19, 2012	8.826	8.952	8.771	8.949	4,138	+0.12(+1.39%)
Sep 18, 2012	8.822	8.826	8.740	8.826	13,409	+0.00(+0.05%)
Sep 17, 2012	8.844	8.914	8.766	8.821	21,794	-0.00(-0.05%)
Sep 14, 2012	8.893	8.893	8.774	8.826	7,521	+0.01(+0.07%)
Sep 13, 2012	8.867	8.915	8.770	8.820	7,505	-0.10(-1.11%)
Sep 12, 2012	8.919	8.956	8.778	8.919	15,712	+0.11(+1.22%)
Sep 11, 2012	8.878	8.956	8.781	8.811	8,153	-0.05(-0.55%)
Sep 10, 2012	8.956	8.956	8.774	8.859	14,485	-0.13(-1.41%)
Sep 07, 2012	8.677	9.022	8.677	8.986	18,411	+0.31(+3.55%)
Sep 06, 2012	8.800	9.071	8.551	8.678	37,293	+0.16(+1.84%)
Sep 05, 2012	9.197	9.476	8.521	8.521	58,848	-0.92(-9.72%)
Sep 04, 2012	9.476	9.659	9.413	9.439	48,819	-0.04(-0.39%)
Aug 31, 2012	9.472	9.736	9.435	9.476	17,168	-0.21(-2.19%)
Aug 30, 2012	9.714	9.829	9.577	9.688	18,502	-0.07(-0.69%)
Aug 29, 2012	9.837	10.13	9.755	9.755	22,910	-0.13(-1.27%)
Aug 27, 2012	10.14	10.17	9.702	9.880	40,283	-0.26(-2.59%)
Aug 24, 2012	10.11	10.36	10.11	10.14	8,957	-0.22(-2.11%)
Aug 23, 2012	10.52	10.54	10.27	10.36	4,370	-0.00(-0.01%)
Aug 22, 2012	10.37	10.37	10.10	10.36	15,003	-0.01(-0.09%)
Aug 21, 2012	10.55	10.55	10.37	10.37	14,120	-0.10(-0.97%)
Aug 20, 2012	10.37	10.51	10.25	10.47	26,084	+0.10(+1.00%)
Aug 17, 2012	10.52	10.59	10.37	10.37	7,796	-0.09(-0.81%)
Aug 16, 2012	10.34	10.45	10.34	10.45	4,300	+0.21(+2.10%)
Aug 15, 2012	10.09	10.24	10.04	10.24	22,267	+0.16(+1.62%)
Aug 14, 2012	10.50	10.50	9.915	10.08	22,294	-0.43(-4.09%)
Aug 13, 2012	10.33	10.51	10.31	10.51	3,511	+0.05(+0.46%)
Aug 10, 2012	10.29	10.46	10.29	10.46	1,123	+0.01(+0.11%)
Aug 09, 2012	10.24	10.53	10.24	10.45	7,709	+0.20(+1.95%)
Aug 08, 2012	10.52	10.52	10.20	10.25	11,548	-0.40(-3.72%)
Aug 07, 2012	10.55	10.64	10.55	10.64	2,352	-0.04(-0.38%)
Aug 06, 2012	10.71	10.71	10.55	10.68	6,221	-0.04(-0.35%)
Aug 03, 2012	10.72	10.81	10.54	10.72	8,755	-0.15(-1.40%)
Aug 02, 2012	11.23	11.23	10.60	10.87	9,260	-0.40(-3.55%)
Aug 01, 2012	11.27	11.41	11.11	11.27	18,242	+0.06(+0.49%)
Jul 31, 2012	11.85	11.85	11.22	11.22	15,341	-0.28(-2.42%)
Jul 30, 2012	11.40	11.64	11.27	11.49	13,815	+0.27(+2.38%)
Jul 27, 2012	11.59	11.59	11.22	11.23	5,772	+0.00(+0.01%)
Jul 26, 2012	11.40	11.40	11.17	11.23	3,856	-0.06(-0.51%)
Jul 25, 2012	11.45	11.45	10.78	11.28	32,350	-0.30(-2.55%)
Jul 24, 2012	11.42	11.80	11.42	11.58	6,914	+0.24(+2.08%)
Jul 23, 2012	11.22	11.34	11.03	11.34	10,749	+0.13(+1.18%)
Jul 20, 2012	11.21	11.38	11.21	11.21	2,779	-0.03(-0.26%)
Jul 19, 2012	11.17	11.36	11.17	11.24	1,174	-0.22(-1.91%)
Jul 18, 2012	11.34	11.46	11.34	11.46	1,084	+0.07(+0.58%)
Jul 17, 2012	11.11	11.39	11.11	11.39	7,888	+0.29(+2.62%)
Jul 16, 2012	11.10	11.26	11.10	11.10	5,916	+0.03(+0.29%)
Jul 13, 2012	10.96	11.14	10.78	11.07	9,751	+0.00(+0.04%)
Jul 12, 2012	11.10	11.19	11.06	11.06	12,750	-0.07(-0.66%)
Jul 11, 2012	11.14	11.32	11.14	11.14	5,323	-0.24(-2.11%)
Jul 10, 2012	11.25	11.58	11.25	11.38	10,800	-0.06(-0.48%)
Jul 09, 2012	11.35	11.43	11.25	11.43	11,649	+0.26(+2.36%)
Jul 06, 2012	10.99	11.17	10.99	11.17	11,879	+0.20(+1.79%)
Jul 05, 2012	10.92	11.09	10.69	10.97	11,397	-0.09(-0.83%)
Jul 03, 2012	11.06	11.06	11.06	11.06	542	-0.07(-0.66%)
Jul 02, 2012	12.58	12.58	10.12	11.14	70,338	-1.50(-11.85%)
Jun 29, 2012	13.02	13.09	11.76	12.63	11,161	+0.02(+0.17%)
Jun 28, 2012	12.27	12.61	11.80	12.61	7,736	+0.33(+2.70%)
Jun 27, 2012	11.63	12.28	11.63	12.28	10,008	+0.55(+4.68%)
Jun 26, 2012	11.55	11.73	11.31	11.73	15,534	+0.22(+1.90%)
Jun 25, 2012	11.26	11.67	11.26	11.51	15,479	+0.35(+3.09%)
Jun 22, 2012	11.18	11.46	10.43	11.17	18,842	-0.09(-0.78%)
Jun 21, 2012	10.60	11.31	10.60	11.25	40,896	+0.66(+6.23%)
Jun 20, 2012	10.19	10.60	10.11	10.60	18,559	+0.40(+3.96%)
Jun 19, 2012	9.807	10.19	9.807	10.19	18,403	+0.30(+3.08%)
Jun 18, 2012	9.884	10.08	9.624	9.887	15,160	+0.02(+0.20%)
Jun 15, 2012	9.495	9.868	9.466	9.868	10,095	+0.35(+3.72%)
Jun 14, 2012	9.583	9.583	9.514	9.514	14,554	+0.03(+0.35%)
Jun 13, 2012	9.572	9.606	9.459	9.481	3,832	-0.20(-2.05%)
Jun 12, 2012	9.444	9.776	9.444	9.678	14,909	+0.15(+1.54%)
Jun 11, 2012	9.807	9.807	9.440	9.532	25,247	-0.33(-3.35%)
Jun 08, 2012	9.781	9.935	9.554	9.862	9,478	-0.06(-0.63%)
Jun 07, 2012	10.15	10.23	9.783	9.924	13,136	-0.34(-3.32%)
Jun 06, 2012	10.07	10.27	9.986	10.27	5,921	+0.17(+1.63%)
Jun 05, 2012	9.598	10.10	9.539	10.10	24,333	+0.64(+6.74%)
Jun 04, 2012	9.624	9.675	9.165	9.462	12,029	-0.20(-2.05%)
Jun 01, 2012	9.895	9.898	9.429	9.660	11,712	-0.41(-4.08%)
May 31, 2012	10.11	10.17	9.898	10.07	14,694	-0.19(-1.82%)
May 30, 2012	10.67	10.67	10.09	10.26	16,696	-0.55(-5.06%)
May 29, 2012	10.88	10.96	10.65	10.80	14,786	+0.05(+0.49%)
May 25, 2012	10.89	10.89	10.70	10.75	5,553	-0.26(-2.35%)
May 24, 2012	11.13	11.14	10.96	11.01	8,707	-0.14(-1.26%)
May 23, 2012	11.14	11.15	10.78	11.15	11,990	+0.01(+0.12%)
May 22, 2012	11.22	11.23	11.03	11.14	8,433	-0.18(-1.61%)
May 21, 2012	11.10	11.34	10.96	11.32	20,665	-0.18(-1.59%)
May 18, 2012	11.66	11.74	11.45	11.50	6,024	-0.04(-0.32%)
May 17, 2012	11.69	11.76	11.45	11.54	6,557	-0.22(-1.86%)
May 16, 2012	11.65	11.87	11.40	11.76	4,252	+0.07(+0.63%)
May 15, 2012	11.87	11.87	11.67	11.69	6,363	-0.18(-1.54%)
May 14, 2012	12.29	12.29	11.87	11.87	6,377	-0.42(-3.42%)
May 11, 2012	12.40	12.40	12.23	12.29	2,584	-0.31(-2.46%)
May 10, 2012	12.41	13.13	12.40	12.60	5,993	+0.26(+2.07%)
May 09, 2012	12.30	12.37	12.30	12.34	10,848	+0.11(+0.87%)
May 08, 2012	12.59	12.59	12.23	12.24	4,772	-0.38(-3.01%)
May 07, 2012	12.68	12.86	12.44	12.62	6,585	+0.00(+0.00%)
May 04, 2012	12.72	12.85	12.62	12.62	9,329	-0.02(-0.14%)
May 03, 2012	12.27	12.78	12.17	12.64	24,000	+0.29(+2.37%)
May 02, 2012	11.80	12.47	11.80	12.34	21,062	+0.38(+3.21%)
May 01, 2012	11.61	11.96	11.61	11.96	28,909	+0.54(+4.73%)
Apr 30, 2012	11.18	11.68	11.18	11.42	22,601	+0.01(+0.13%)
Apr 27, 2012	11.33	11.45	11.14	11.41	8,302	-0.04(-0.38%)
Apr 26, 2012	11.16	11.50	11.11	11.45	21,774	+0.10(+0.87%)
Apr 25, 2012	10.88	11.38	10.71	11.35	35,317	+0.56(+5.22%)
Apr 24, 2012	11.47	11.55	10.64	10.79	57,586	-0.64(-5.56%)
Apr 23, 2012	12.03	12.06	11.35	11.42	69,128	-0.73(-6.04%)
Apr 20, 2012	11.99	12.17	11.97	12.16	24,838	+0.17(+1.42%)
Apr 19, 2012	12.35	12.35	11.84	11.99	50,408	-0.44(-3.51%)
Apr 18, 2012	13.17	13.17	12.28	12.42	105,373	-1.07(-7.92%)
Apr 17, 2012	13.44	13.67	13.44	13.49	14,113	+0.05(+0.38%)
Apr 16, 2012	13.71	13.96	13.44	13.44	14,625	-0.28(-2.01%)
Apr 13, 2012	13.75	13.92	13.71	13.71	5,878	-0.23(-1.64%)
Apr 12, 2012	13.80	14.01	13.74	13.94	8,984	-0.07(-0.49%)
Apr 11, 2012	14.20	14.35	13.96	14.01	5,514	+0.02(+0.13%)
Apr 10, 2012	14.24	14.24	13.99	13.99	14,020	-0.25(-1.76%)
Apr 09, 2012	14.12	14.26	14.05	14.24	9,846	-0.18(-1.24%)
Apr 05, 2012	13.96	14.42	13.82	14.42	6,999	+0.52(+3.74%)
Apr 04, 2012	13.80	14.02	13.80	13.90	8,320	-0.05(-0.34%)
Apr 03, 2012	13.89	14.10	13.87	13.95	13,180	+0.06(+0.42%)
Apr 02, 2012	14.12	14.16	13.82	13.89	34,893	-0.28(-1.99%)
Mar 30, 2012	14.12	14.33	14.07	14.17	5,831	+0.08(+0.59%)
Mar 29, 2012	14.27	14.27	14.08	14.09	7,651	-0.20(-1.43%)
Mar 28, 2012	14.36	14.45	14.27	14.30	10,261	-0.10(-0.69%)
Mar 27, 2012	15.01	15.01	14.32	14.40	23,121	-0.75(-4.96%)
Mar 26, 2012	15.16	15.19	15.01	15.15	4,741	-0.04(-0.29%)
Mar 23, 2012	15.46	15.46	15.19	15.19	5,944	-0.16(-1.06%)
Mar 22, 2012	15.51	15.52	15.35	15.35	3,862	-0.09(-0.59%)
Mar 21, 2012	15.35	15.44	15.19	15.44	1,578	+0.09(+0.59%)
Mar 20, 2012	15.29	15.55	15.29	15.35	9,557	+0.06(+0.40%)
Mar 19, 2012	15.14	15.29	14.90	15.29	9,416	+0.19(+1.25%)
Mar 16, 2012	15.22	15.46	15.02	15.10	4,304	-0.19(-1.24%)
Mar 15, 2012	15.40	15.46	15.27	15.29	4,382	-0.17(-1.07%)
Mar 14, 2012	15.34	15.55	15.34	15.46	3,044	+0.05(+0.30%)
Mar 13, 2012	15.60	15.64	15.34	15.41	7,050	-0.18(-1.13%)
Mar 12, 2012	15.28	15.73	15.28	15.59	8,109	+0.13(+0.86%)
Mar 09, 2012	15.40	15.46	15.22	15.46	3,331	-0.10(-0.63%)
Mar 08, 2012	15.56	15.56	15.51	15.55	2,488	+0.14(+0.88%)
Mar 07, 2012	14.91	15.60	14.74	15.42	25,812	+0.59(+3.97%)
Mar 06, 2012	15.44	15.44	14.67	14.83	19,867	-0.79(-5.07%)
Mar 05, 2012	15.63	15.63	15.23	15.62	5,659	+0.07(+0.44%)
Mar 02, 2012	15.43	15.55	15.43	15.55	1,916	+0.00(+0.00%)
Mar 01, 2012	15.53	15.63	15.28	15.55	6,071	+0.02(+0.12%)
Feb 29, 2012	15.52	15.73	15.34	15.53	14,982	+0.05(+0.34%)
Feb 28, 2012	15.48	15.73	15.23	15.48	10,984	+0.07(+0.48%)
Feb 27, 2012	15.57	15.57	15.41	15.41	6,049	-0.11(-0.70%)
Feb 24, 2012	15.30	15.52	15.30	15.52	12,754	+0.15(+0.95%)
Feb 23, 2012	15.33	15.43	15.11	15.37	8,402	+0.03(+0.22%)
Feb 22, 2012	15.20	15.34	15.20	15.34	6,582	+0.00(+0.02%)
Feb 21, 2012	15.33	15.34	15.12	15.33	15,843	+0.23(+1.52%)
Feb 17, 2012	15.05	15.27	15.05	15.10	7,735	+0.07(+0.48%)
Feb 16, 2012	15.02	15.12	14.84	15.03	10,526	+0.12(+0.82%)
Feb 15, 2012	14.98	14.98	14.75	14.91	11,426	-0.12(-0.81%)
Feb 14, 2012	15.01	15.03	14.80	15.03	15,776	-0.09(-0.60%)
Feb 13, 2012	15.05	15.25	15.03	15.12	3,055	-0.07(-0.45%)
Feb 10, 2012	15.21	15.21	14.98	15.19	4,319	-0.18(-1.20%)
Feb 09, 2012	15.34	15.39	15.03	15.37	15,865	-0.02(-0.14%)
Feb 08, 2012	15.44	15.46	15.12	15.39	7,916	-0.05(-0.33%)
Feb 07, 2012	15.21	15.48	15.21	15.45	9,443	+0.03(+0.21%)
Feb 06, 2012	15.20	15.52	14.76	15.41	11,335	+0.07(+0.47%)
Feb 03, 2012	15.39	15.49	15.16	15.34	6,688	-0.05(-0.33%)
Feb 02, 2012	15.48	15.48	14.44	15.39	15,223	-0.09(-0.58%)
Feb 01, 2012	14.88	15.58	14.67	15.48	43,010	+0.55(+3.66%)
Jan 31, 2012	14.94	15.12	14.76	14.93	8,102	+0.05(+0.34%)
Jan 30, 2012	14.92	14.94	14.67	14.88	20,148	+0.09(+0.58%)
Jan 27, 2012	14.74	14.87	14.51	14.80	12,946	+0.32(+2.19%)
Jan 26, 2012	14.30	14.65	14.11	14.48	17,439	+0.38(+2.66%)
Jan 25, 2012	13.73	14.77	13.50	14.10	27,687	+0.61(+4.50%)
Jan 24, 2012	13.34	13.78	13.25	13.50	29,589	+0.27(+2.03%)
Jan 23, 2012	13.12	13.36	13.12	13.23	25,170	+0.00(+0.03%)
Jan 20, 2012	13.46	13.50	13.04	13.22	38,350	-0.36(-2.68%)
Jan 19, 2012	14.06	14.17	13.59	13.59	23,262	-0.69(-4.86%)
Jan 18, 2012	14.04	14.50	14.04	14.28	12,628	+0.24(+1.71%)
Jan 17, 2012	14.19	14.27	14.03	14.04	22,144	-0.24(-1.68%)
Jan 13, 2012	14.07	14.29	14.05	14.28	12,774	+0.07(+0.50%)
Jan 12, 2012	14.05	14.21	14.05	14.21	15,819	+0.06(+0.46%)
Jan 11, 2012	14.25	14.33	14.09	14.15	174,285	-0.18(-1.23%)
Jan 10, 2012	14.23	14.46	14.13	14.32	10,217	+0.15(+1.05%)
Jan 09, 2012	14.28	14.48	14.17	14.17	11,330	-0.10(-0.73%)
Jan 06, 2012	14.39	14.73	14.27	14.28	5,314	-0.00(-0.04%)
Jan 05, 2012	14.30	14.34	14.21	14.28	15,861	-0.02(-0.13%)
Jan 04, 2012	14.44	14.73	14.30	14.30	11,056	-0.01(-0.07%)
Dec 30, 2011	14.30	14.48	14.27	14.31	7,882	+0.01(+0.07%)
Dec 29, 2011	14.62	14.65	14.30	14.30	9,960	-0.18(-1.24%)
Dec 28, 2011	14.80	14.80	14.47	14.48	6,542	-0.28(-1.88%)
Dec 27, 2011	14.74	14.86	14.63	14.76	10,889	-0.06(-0.38%)
Dec 23, 2011	14.64	14.81	14.64	14.81	3,476	+0.26(+1.79%)
Dec 21, 2011	14.60	14.74	14.42	14.55	24,110	+0.13(+0.91%)
Dec 20, 2011	14.44	14.60	14.42	14.42	23,666	-0.09(-0.61%)
Dec 19, 2011	14.56	14.60	14.40	14.51	21,397	-0.22(-1.49%)
Dec 16, 2011	15.10	15.10	14.73	14.73	4,529	-0.22(-1.46%)
Dec 15, 2011	14.96	15.27	14.86	14.95	13,754	-0.01(-0.06%)
Dec 14, 2011	15.32	15.49	14.96	14.96	15,076	-0.36(-2.33%)
Dec 13, 2011	15.39	15.54	15.31	15.31	3,948	-0.08(-0.49%)
Dec 12, 2011	15.38	15.39	15.38	15.39	842	-0.01(-0.09%)
Dec 09, 2011	15.21	15.95	15.21	15.40	3,732	+0.19(+1.24%)
Dec 08, 2011	15.21	15.31	15.21	15.21	7,798	-0.00(-0.02%)
Dec 07, 2011	15.32	15.46	15.22	15.22	18,957	-0.19(-1.20%)
Dec 06, 2011	15.46	15.62	15.32	15.40	9,856	-0.17(-1.07%)
Dec 05, 2011	15.69	15.69	15.49	15.57	5,708	-0.16(-0.99%)
Dec 02, 2011	15.59	15.76	15.36	15.72	5,826	+0.32(+2.09%)
Dec 01, 2011	15.35	15.58	15.35	15.40	8,034	-0.09(-0.58%)
Nov 30, 2011	15.88	15.95	15.47	15.49	16,688	-0.21(-1.36%)
Nov 29, 2011	15.94	15.94	15.70	15.70	6,607	-0.31(-1.95%)
Nov 28, 2011	15.99	16.02	15.79	16.02	16,921	+0.14(+0.88%)
Nov 25, 2011	15.87	15.93	15.86	15.88	4,365	+0.08(+0.50%)
Nov 23, 2011	15.57	15.93	15.57	15.80	11,075	+0.23(+1.45%)
Nov 22, 2011	15.56	15.57	15.46	15.57	4,803	+0.02(+0.11%)
Nov 21, 2011	15.47	15.56	15.31	15.56	10,965	-0.01(-0.05%)
Nov 18, 2011	15.46	15.57	15.46	15.56	3,687	+0.16(+1.06%)
Nov 17, 2011	15.41	15.45	15.25	15.40	8,117	+0.00(+0.02%)
Nov 16, 2011	15.45	15.45	15.26	15.40	6,498	+0.07(+0.43%)
Nov 15, 2011	15.44	15.45	15.28	15.33	10,018	-0.03(-0.20%)
Nov 14, 2011	15.47	15.57	15.31	15.36	7,151	-0.04(-0.23%)
Nov 11, 2011	15.29	15.50	15.22	15.40	11,177	+0.06(+0.39%)
Nov 10, 2011	15.40	15.40	15.18	15.34	8,185	-0.24(-1.52%)
Nov 09, 2011	15.48	15.57	15.41	15.57	11,346	+0.07(+0.48%)
Nov 08, 2011	15.70	15.79	15.50	15.50	8,447	-0.34(-2.14%)
Nov 07, 2011	15.89	15.89	15.46	15.84	9,066	+0.13(+0.83%)
Nov 04, 2011	15.57	15.76	15.39	15.71	6,656	+0.16(+1.02%)
Nov 03, 2011	15.57	15.57	15.38	15.55	12,160	+0.23(+1.49%)
Nov 02, 2011	15.33	15.33	15.32	15.32	791	-0.13(-0.82%)
Nov 01, 2011	15.85	15.85	15.22	15.45	15,031	-0.25(-1.60%)
Oct 31, 2011	15.93	15.93	15.48	15.70	15,144	-0.23(-1.42%)
Oct 28, 2011	15.37	15.93	15.37	15.93	4,803	+0.40(+2.55%)
Oct 27, 2011	15.54	15.56	15.09	15.53	5,989	+0.07(+0.47%)
Oct 26, 2011	14.79	15.51	14.79	15.46	11,822	+0.69(+4.68%)
Oct 25, 2011	14.54	14.92	14.54	14.77	9,814	-0.28(-1.87%)
Oct 24, 2011	14.85	15.10	14.85	15.05	17,268	-0.02(-0.16%)
Oct 21, 2011	14.63	15.07	14.63	15.07	5,085	+0.22(+1.47%)
Oct 20, 2011	14.70	14.87	14.57	14.86	9,103	-0.05(-0.35%)
Oct 19, 2011	14.87	15.01	14.83	14.91	5,824	+0.04(+0.26%)
Oct 18, 2011	14.77	14.87	14.77	14.87	2,889	+0.15(+1.01%)
Oct 17, 2011	14.73	14.90	14.68	14.72	10,952	-0.26(-1.72%)
Oct 14, 2011	15.32	15.32	14.97	14.98	2,824	-0.14(-0.93%)
Oct 13, 2011	15.12	15.12	15.12	15.12	995	+0.04(+0.23%)
Oct 12, 2011	15.06	15.12	15.06	15.08	1,689	-0.02(-0.12%)
Oct 11, 2011	15.12	15.25	15.10	15.10	3,062	-0.15(-0.97%)
Oct 10, 2011	15.15	15.47	14.66	15.25	12,888	+0.13(+0.86%)
Oct 07, 2011	14.86	15.21	14.84	15.12	9,251	+0.12(+0.80%)
Oct 06, 2011	15.12	15.30	14.32	15.00	10,238	+0.68(+4.76%)
Oct 05, 2011	14.38	15.16	13.80	14.32	18,045	-0.01(-0.07%)
Oct 04, 2011	14.72	14.72	13.71	14.33	37,836	-0.56(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.