JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	51.73	52.09	51.44	51.69	21,275,330	-0.55(-1.05%)
Sep 27, 2013	51.50	52.40	51.39	52.24	23,025,958	+0.35(+0.67%)
Sep 26, 2013	51.93	52.56	51.54	51.89	21,277,438	+0.19(+0.37%)
Sep 25, 2013	50.22	51.90	50.06	51.70	39,060,783	+1.38(+2.74%)
Sep 24, 2013	51.01	51.28	50.30	50.32	34,465,263	-1.14(-2.22%)
Sep 23, 2013	52.08	52.38	51.39	51.46	28,112,802	-1.34(-2.54%)
Sep 20, 2013	52.95	53.47	52.80	52.80	30,795,890	+0.05(+0.09%)
Sep 19, 2013	53.63	53.75	52.53	52.75	22,404,653	-0.66(-1.24%)
Sep 18, 2013	52.69	53.87	52.56	53.41	20,806,715	+0.32(+0.60%)
Sep 17, 2013	53.19	53.32	52.88	53.09	13,135,544	-0.05(-0.09%)
Sep 16, 2013	53.44	53.49	53.01	53.14	17,086,168	+0.55(+1.05%)
Sep 13, 2013	52.29	52.80	52.23	52.59	11,945,263	+0.35(+0.67%)
Sep 12, 2013	53.43	53.71	52.08	52.24	21,972,635	-1.02(-1.92%)
Sep 11, 2013	53.37	53.76	53.06	53.26	16,018,743	-0.41(-0.76%)
Sep 10, 2013	53.83	53.93	53.33	53.67	20,156,366	+0.81(+1.53%)
Sep 09, 2013	52.78	53.19	52.52	52.86	19,665,811	+0.30(+0.57%)
Sep 06, 2013	52.41	52.71	51.28	52.56	22,343,319	+0.45(+0.86%)
Sep 05, 2013	52.03	52.52	51.91	52.11	13,868,493	+0.24(+0.46%)
Sep 04, 2013	51.16	52.10	50.93	51.87	19,890,308	+0.74(+1.45%)
Sep 03, 2013	51.25	51.72	50.83	51.13	15,268,470	+0.60(+1.19%)
Aug 30, 2013	50.82	50.83	50.29	50.53	15,871,865	-0.17(-0.34%)
Aug 29, 2013	50.59	51.18	50.45	50.70	13,292,520	+0.12(+0.24%)
Aug 28, 2013	50.33	51.05	50.13	50.58	18,722,180	-0.02(-0.04%)
Aug 27, 2013	51.02	51.55	50.55	50.60	23,529,484	-1.20(-2.32%)
Aug 26, 2013	52.16	52.54	51.79	51.80	16,474,517	-0.52(-0.99%)
Aug 23, 2013	52.27	52.42	51.90	52.32	11,126,713	+0.11(+0.21%)
Aug 22, 2013	52.00	52.66	51.93	52.21	14,638,698	+0.58(+1.12%)
Aug 21, 2013	51.92	52.22	51.28	51.63	17,073,729	-0.49(-0.94%)
Aug 20, 2013	51.78	52.36	50.66	52.12	18,654,524	+0.29(+0.56%)
Aug 19, 2013	52.89	52.95	51.80	51.83	22,687,754	-1.46(-2.74%)
Aug 16, 2013	53.07	53.78	53.07	53.29	17,141,448	+0.00(+0.00%)
Aug 15, 2013	53.52	53.68	52.89	53.29	16,861,522	-0.86(-1.59%)
Aug 14, 2013	54.33	54.85	54.00	54.15	15,760,776	-0.14(-0.26%)
Aug 13, 2013	54.22	54.70	53.60	54.29	15,049,242	+0.20(+0.37%)
Aug 12, 2013	54.04	54.32	53.68	54.09	15,123,137	-0.43(-0.79%)
Aug 09, 2013	54.69	55.15	54.33	54.52	12,657,547	-0.31(-0.57%)
Aug 08, 2013	55.42	55.73	54.12	54.83	18,583,724	-0.47(-0.85%)
Aug 07, 2013	55.06	55.47	54.78	55.30	12,782,183	-0.19(-0.34%)
Aug 06, 2013	55.99	56.10	55.31	55.49	10,308,278	-0.61(-1.09%)
Aug 05, 2013	56.33	56.58	56.01	56.10	9,370,218	-0.39(-0.69%)
Aug 02, 2013	56.27	56.52	56.01	56.49	11,009,689	-0.05(-0.09%)
Aug 01, 2013	56.36	56.78	56.20	56.54	15,978,711	+0.81(+1.45%)
Jul 31, 2013	55.58	56.27	55.51	55.73	19,404,943	+0.40(+0.72%)
Jul 30, 2013	55.87	55.99	55.08	55.33	14,208,297	-0.36(-0.65%)
Jul 29, 2013	55.98	56.00	55.38	55.69	10,051,678	-0.36(-0.64%)
Jul 26, 2013	56.06	56.22	55.60	56.05	16,767,435	-0.45(-0.80%)
Jul 25, 2013	56.45	56.50	55.89	56.50	13,870,167	-0.13(-0.23%)
Jul 24, 2013	56.92	56.93	56.38	56.63	16,664,911	-0.04(-0.07%)
Jul 23, 2013	56.72	56.89	56.47	56.67	10,577,746	+0.11(+0.19%)
Jul 22, 2013	56.24	56.67	55.95	56.56	16,001,777	+0.40(+0.71%)
Jul 19, 2013	56.51	56.55	55.91	56.16	17,764,823	-0.21(-0.37%)
Jul 18, 2013	55.51	56.53	55.49	56.37	24,563,688	+1.14(+2.06%)
Jul 17, 2013	55.05	55.58	54.84	55.23	19,166,730	+0.22(+0.40%)
Jul 16, 2013	54.90	55.41	54.78	55.01	19,224,290	+0.12(+0.22%)
Jul 15, 2013	55.49	55.50	54.60	54.89	28,297,034	-0.08(-0.15%)
Jul 12, 2013	55.51	55.85	54.75	54.97	32,571,799	-0.17(-0.31%)
Jul 11, 2013	55.84	55.87	54.55	55.14	21,298,426	+0.31(+0.57%)
Jul 10, 2013	54.77	55.15	54.44	54.83	16,936,888	-0.06(-0.11%)
Jul 09, 2013	55.07	55.17	54.19	54.89	20,510,215	+0.19(+0.35%)
Jul 08, 2013	54.54	54.91	54.05	54.70	21,787,090	+0.71(+1.32%)
Jul 05, 2013	53.36	54.00	53.11	53.99	17,077,144	+1.22(+2.31%)
Jul 03, 2013	52.31	52.81	52.21	52.77	10,443,381	-0.03(-0.06%)
Jul 02, 2013	52.57	53.53	52.12	52.80	23,939,764	+0.31(+0.59%)
Jul 01, 2013	53.22	53.63	52.43	52.49	23,513,028	-0.30(-0.57%)
Jun 28, 2013	53.12	53.13	52.58	52.79	18,264,399	-0.36(-0.68%)
Jun 27, 2013	53.03	53.49	52.88	53.15	17,094,217	+0.65(+1.24%)
Jun 26, 2013	52.65	52.80	51.88	52.50	19,331,816	+0.42(+0.81%)
Jun 25, 2013	51.51	52.56	51.51	52.08	20,901,519	+1.16(+2.28%)
Jun 24, 2013	50.88	51.45	50.11	50.92	30,555,567	-1.04(-2.00%)
Jun 21, 2013	52.96	52.98	51.69	51.96	44,416,045	-0.52(-0.99%)
Jun 20, 2013	53.08	53.18	52.27	52.48	31,864,873	-1.07(-2.00%)
Jun 19, 2013	53.99	54.51	53.52	53.55	20,840,070	-0.56(-1.03%)
Jun 18, 2013	54.03	54.27	53.72	54.11	13,259,008	+0.26(+0.48%)
Jun 17, 2013	53.70	54.26	53.54	53.85	16,856,503	+0.72(+1.36%)
Jun 14, 2013	54.04	54.13	52.91	53.13	17,189,687	-1.04(-1.92%)
Jun 13, 2013	53.00	54.24	52.97	54.17	17,089,841	+0.99(+1.86%)
Jun 12, 2013	53.90	54.10	52.96	53.18	18,479,081	-0.31(-0.58%)
Jun 11, 2013	53.46	54.05	53.11	53.49	17,600,719	-0.87(-1.60%)
Jun 10, 2013	54.64	54.84	54.02	54.36	16,007,507	+0.09(+0.17%)
Jun 07, 2013	53.77	54.48	53.41	54.27	21,692,593	+0.77(+1.44%)
Jun 06, 2013	52.84	53.52	52.27	53.50	23,940,886	+0.47(+0.89%)
Jun 05, 2013	53.78	54.27	52.70	53.03	24,325,924	-1.01(-1.87%)
Jun 04, 2013	54.54	55.39	53.87	54.04	22,022,579	-0.45(-0.83%)
Jun 03, 2013	54.60	54.86	53.03	54.49	28,280,137	-0.10(-0.18%)
May 31, 2013	55.71	55.83	54.59	54.59	24,996,488	-1.03(-1.85%)
May 30, 2013	54.60	55.90	54.53	55.62	24,872,974	+0.95(+1.74%)
May 29, 2013	54.09	54.96	53.91	54.67	20,482,608	+0.07(+0.13%)
May 28, 2013	54.56	54.65	54.03	54.60	27,164,167	+0.94(+1.75%)
May 24, 2013	52.90	53.66	52.72	53.66	18,343,221	+0.31(+0.58%)
May 23, 2013	52.82	53.79	52.66	53.35	25,297,169	-0.28(-0.52%)
May 22, 2013	53.43	54.96	53.29	53.63	46,964,642	+0.61(+1.15%)
May 21, 2013	52.53	53.67	52.45	53.02	37,118,109	+0.73(+1.40%)
May 20, 2013	52.28	52.63	51.91	52.29	22,009,279	-0.01(-0.02%)
May 17, 2013	51.26	52.33	51.25	52.30	26,095,658	+1.33(+2.61%)
May 16, 2013	50.87	51.66	50.84	50.97	21,389,819	-0.12(-0.23%)
May 15, 2013	50.20	51.43	50.15	51.09	27,466,718	+1.42(+2.86%)
May 13, 2013	48.84	49.70	48.61	49.67	23,980,014	+0.71(+1.45%)
May 10, 2013	49.05	49.23	48.64	48.96	16,200,456	-0.08(-0.16%)
May 09, 2013	49.70	49.81	48.92	49.04	18,103,044	-0.72(-1.45%)
May 08, 2013	49.22	49.99	49.11	49.76	23,537,250	+0.62(+1.26%)
May 07, 2013	48.57	49.39	48.26	49.14	24,279,532	+0.96(+1.99%)
May 06, 2013	47.71	48.39	47.57	48.18	20,828,474	+0.61(+1.28%)
May 03, 2013	48.63	48.08	46.98	47.57	43,273,931	-0.51(-1.06%)
May 02, 2013	48.25	48.25	47.71	48.08	15,528,270	+0.07(+0.15%)
May 01, 2013	48.76	48.91	47.85	48.01	17,671,511	-1.00(-2.04%)
Apr 30, 2013	48.96	49.25	48.72	49.01	13,803,040	+0.09(+0.18%)
Apr 29, 2013	49.08	49.10	48.65	48.92	13,497,061	+0.04(+0.08%)
Apr 26, 2013	48.86	49.00	48.61	48.88	13,931,035	-0.12(-0.24%)
Apr 25, 2013	49.02	49.63	48.89	49.00	19,058,652	+0.28(+0.57%)
Apr 24, 2013	48.32	48.92	48.16	48.72	16,459,285	+0.55(+1.14%)
Apr 23, 2013	47.68	48.24	47.39	48.17	20,508,073	+0.82(+1.73%)
Apr 22, 2013	47.40	47.49	46.87	47.35	15,196,230	+0.12(+0.25%)
Apr 19, 2013	47.15	47.36	46.70	47.23	19,751,715	+0.59(+1.27%)
Apr 18, 2013	46.80	47.33	46.05	46.64	26,106,745	-0.15(-0.32%)
Apr 17, 2013	48.11	48.18	46.38	46.79	43,466,672	-1.70(-3.51%)
Apr 16, 2013	48.43	48.52	47.59	48.49	23,865,838	+0.56(+1.17%)
Apr 15, 2013	48.39	49.34	47.90	47.93	31,479,465	-1.08(-2.20%)
Apr 12, 2013	48.90	49.58	48.45	49.01	37,808,388	-0.30(-0.61%)
Apr 11, 2013	49.21	49.60	48.83	49.31	22,557,071	+0.06(+0.12%)
Apr 10, 2013	48.94	49.56	48.88	49.25	20,388,881	+0.57(+1.17%)
Apr 09, 2013	48.74	48.96	48.46	48.68	19,970,531	+0.10(+0.21%)
Apr 08, 2013	47.90	48.59	47.59	48.58	18,672,902	+0.67(+1.40%)
Apr 05, 2013	46.79	48.04	46.75	47.91	22,964,186	+0.42(+0.88%)
Apr 04, 2013	46.96	47.54	46.90	47.49	21,514,716	+0.64(+1.37%)
Apr 03, 2013	48.03	48.07	46.53	46.85	33,472,086	-1.43(-2.96%)
Apr 02, 2013	48.01	48.38	47.88	48.28	17,272,638	+0.45(+0.94%)
Apr 01, 2013	47.55	47.99	47.49	47.83	17,446,998	+0.37(+0.78%)
Mar 28, 2013	47.84	47.93	47.28	47.46	27,519,846	-0.31(-0.65%)
Mar 27, 2013	48.20	48.31	47.56	47.77	26,530,291	-0.87(-1.79%)
Mar 26, 2013	48.74	48.97	48.32	48.64	16,418,285	+0.12(+0.25%)
Mar 25, 2013	49.04	49.32	48.16	48.52	23,581,360	-0.26(-0.53%)
Mar 22, 2013	48.63	49.00	48.34	48.78	22,799,985	+0.43(+0.89%)
Mar 21, 2013	48.79	49.23	48.35	48.35	23,533,044	-0.77(-1.57%)
Mar 20, 2013	49.57	49.64	49.04	49.12	19,385,788	-0.08(-0.16%)
Mar 19, 2013	49.65	49.99	48.68	49.20	24,411,354	-0.31(-0.63%)
Mar 18, 2013	49.19	49.66	48.95	49.51	28,006,216	-0.51(-1.02%)
Mar 15, 2013	49.97	50.29	49.15	50.02	60,908,739	-0.98(-1.92%)
Mar 14, 2013	50.25	51.00	50.19	51.00	26,337,725	+0.84(+1.67%)
Mar 13, 2013	50.29	50.43	50.11	50.16	16,679,960	-0.12(-0.24%)
Mar 12, 2013	50.35	50.67	50.05	50.28	18,003,398	-0.20(-0.40%)
Mar 11, 2013	50.23	50.77	49.91	50.48	19,472,907	+0.28(+0.56%)
Mar 08, 2013	50.59	50.85	49.61	50.20	32,726,854	-0.43(-0.85%)
Mar 07, 2013	50.05	50.86	50.01	50.63	24,242,122	+0.60(+1.20%)
Mar 06, 2013	49.88	50.19	49.62	50.03	19,608,589	+0.54(+1.09%)
Mar 05, 2013	49.49	50.11	49.31	49.49	25,560,833	+0.39(+0.79%)
Mar 04, 2013	48.73	49.14	48.33	49.10	17,695,571	+0.19(+0.39%)
Mar 01, 2013	48.60	49.42	48.37	48.91	25,925,897	-0.01(-0.02%)
Feb 28, 2013	48.82	49.55	48.75	48.92	24,697,669	-0.36(-0.73%)
Feb 27, 2013	47.85	49.40	47.76	49.28	31,926,254	+1.68(+3.53%)
Feb 26, 2013	48.22	48.26	46.85	47.60	39,401,309	-0.10(-0.21%)
Feb 25, 2013	49.10	49.20	47.65	47.70	32,749,013	-1.21(-2.47%)
Feb 22, 2013	48.63	48.91	48.41	48.91	23,586,192	+0.66(+1.37%)
Feb 21, 2013	48.41	48.45	47.83	48.25	24,378,010	-0.36(-0.74%)
Feb 20, 2013	49.35	49.54	48.36	48.61	24,788,060	-0.84(-1.70%)
Feb 19, 2013	49.12	49.68	49.12	49.45	20,445,760	+0.57(+1.17%)
Feb 15, 2013	49.35	49.46	48.57	48.88	20,016,541	-0.34(-0.69%)
Feb 14, 2013	48.40	49.29	48.37	49.22	18,017,634	+0.54(+1.11%)
Feb 13, 2013	49.35	49.45	48.50	48.68	21,635,832	-0.46(-0.94%)
Feb 12, 2013	48.80	49.31	48.60	49.14	16,387,666	+0.48(+0.99%)
Feb 11, 2013	48.51	48.90	48.38	48.66	13,935,828	+0.03(+0.06%)
Feb 08, 2013	48.33	48.69	48.26	48.63	15,219,612	+0.40(+0.83%)
Feb 07, 2013	48.65	48.75	47.90	48.23	21,429,704	-0.38(-0.78%)
Feb 06, 2013	48.42	48.83	48.32	48.61	28,282,566	+0.93(+1.95%)
Feb 04, 2013	47.54	47.81	47.38	47.68	20,822,586	-0.17(-0.36%)
Feb 01, 2013	47.40	48.00	47.21	47.85	24,527,532	+0.80(+1.70%)
Jan 31, 2013	47.01	47.22	46.88	47.05	19,529,248	-0.08(-0.17%)
Jan 30, 2013	47.04	47.35	46.96	47.13	18,635,233	+0.01(+0.02%)
Jan 29, 2013	46.28	47.16	46.25	47.12	19,908,243	+0.48(+1.03%)
Jan 28, 2013	46.84	47.00	46.48	46.64	19,707,169	-0.52(-1.10%)
Jan 25, 2013	46.74	47.16	46.60	47.16	26,014,637	+0.79(+1.70%)
Jan 24, 2013	46.24	46.80	46.08	46.37	20,008,110	+0.14(+0.30%)
Jan 23, 2013	46.23	46.44	45.92	46.23	19,104,650	-0.31(-0.67%)
Jan 22, 2013	46.25	46.55	46.13	46.54	24,220,642	+0.08(+0.17%)
Jan 18, 2013	46.38	46.60	46.18	46.46	28,694,707	+0.02(+0.04%)
Jan 17, 2013	46.40	46.87	46.29	46.44	41,093,941	-0.38(-0.81%)
Jan 16, 2013	45.91	46.83	45.57	46.82	43,453,536	+0.47(+1.01%)
Jan 15, 2013	45.49	46.47	45.45	46.35	29,896,475	+0.47(+1.02%)
Jan 14, 2013	45.89	46.18	45.48	45.88	19,052,352	-0.26(-0.56%)
Jan 11, 2013	45.97	46.15	45.47	46.14	19,710,859	-0.01(-0.02%)
Jan 10, 2013	45.89	46.16	45.53	46.15	23,413,152	+0.68(+1.50%)
Jan 09, 2013	45.56	46.20	45.14	45.47	25,920,539	-0.03(-0.07%)
Jan 08, 2013	45.40	45.50	44.96	45.50	19,556,301	+0.09(+0.20%)
Jan 07, 2013	45.09	45.49	45.02	45.41	24,457,049	+0.05(+0.11%)
Jan 04, 2013	44.45	45.43	44.44	45.36	24,491,604	+0.79(+1.77%)
Jan 03, 2013	44.74	44.75	44.20	44.57	24,225,935	-0.09(-0.20%)
Jan 02, 2013	44.87	44.89	44.22	44.66	31,415,517	+0.69(+1.57%)
Dec 31, 2012	43.10	44.00	43.05	43.97	23,117,991	+0.73(+1.69%)
Dec 28, 2012	43.10	43.69	43.09	43.24	15,403,478	-0.39(-0.89%)
Dec 27, 2012	43.96	44.02	42.90	43.63	19,543,646	-0.33(-0.75%)
Dec 26, 2012	43.95	44.18	43.72	43.96	11,498,313	+0.04(+0.09%)
Dec 24, 2012	43.72	44.02	43.71	43.92	8,622,420	-0.08(-0.18%)
Dec 21, 2012	43.82	44.20	43.34	44.00	38,986,323	-0.53(-1.19%)
Dec 20, 2012	43.69	44.54	43.41	44.53	24,975,039	+1.00(+2.30%)
Dec 19, 2012	43.99	44.39	43.42	43.53	34,347,434	-0.34(-0.78%)
Dec 18, 2012	43.83	43.94	43.31	43.87	33,858,535	+0.39(+0.90%)
Dec 17, 2012	43.00	43.51	42.81	43.48	23,878,208	+0.67(+1.57%)
Dec 14, 2012	42.77	43.11	42.71	42.81	16,208,762	+0.03(+0.07%)
Dec 13, 2012	42.65	42.92	42.50	42.78	18,456,250	+0.01(+0.02%)
Dec 12, 2012	43.00	43.38	42.70	42.77	23,095,781	+0.13(+0.30%)
Dec 11, 2012	42.60	43.09	42.42	42.64	21,954,445	+0.33(+0.78%)
Dec 10, 2012	42.54	42.67	42.01	42.31	22,393,912	-0.25(-0.59%)
Dec 07, 2012	41.84	42.57	41.73	42.56	34,559,111	+1.09(+2.63%)
Dec 06, 2012	41.25	41.55	41.11	41.47	20,472,912	+0.27(+0.66%)
Dec 05, 2012	40.69	41.49	40.50	41.20	25,463,871	+0.63(+1.55%)
Dec 04, 2012	40.78	40.92	40.20	40.57	24,031,015	-0.51(-1.24%)
Nov 30, 2012	40.99	41.34	40.85	41.08	20,081,805	-0.14(-0.34%)
Nov 29, 2012	41.15	41.35	40.91	41.22	18,914,967	+0.39(+0.96%)
Nov 28, 2012	40.49	40.88	39.88	40.83	26,108,137	+0.08(+0.20%)
Nov 27, 2012	40.87	41.20	40.64	40.75	19,874,980	-0.13(-0.32%)
Nov 26, 2012	40.79	40.88	40.09	40.88	20,361,258	-0.21(-0.51%)
Nov 23, 2012	41.10	41.22	40.97	41.09	8,316,667	+0.36(+0.88%)
Nov 21, 2012	40.94	40.98	40.35	40.73	13,035,979	+0.03(+0.07%)
Nov 20, 2012	40.33	41.18	40.25	40.70	19,375,846	+0.11(+0.27%)
Nov 19, 2012	40.09	40.70	40.09	40.59	26,781,290	+1.06(+2.68%)
Nov 16, 2012	39.43	39.67	38.83	39.53	32,462,098	+0.14(+0.36%)
Nov 15, 2012	39.06	39.72	38.97	39.39	24,859,620	+0.10(+0.25%)
Nov 14, 2012	40.21	40.37	39.13	39.29	30,936,816	-0.75(-1.87%)
Nov 13, 2012	40.18	40.52	40.00	40.04	19,760,512	-0.54(-1.33%)
Nov 12, 2012	40.85	40.91	40.30	40.58	12,815,952	-0.04(-0.10%)
Nov 09, 2012	40.31	41.23	39.86	40.62	27,559,061	+0.22(+0.54%)
Nov 08, 2012	41.28	41.50	40.40	40.40	27,810,945	-0.08(-0.20%)
Nov 07, 2012	42.01	42.01	40.31	40.48	47,618,655	-2.40(-5.60%)
Nov 06, 2012	42.55	43.05	42.41	42.88	17,190,886	+0.61(+1.44%)
Nov 05, 2012	42.33	42.36	41.85	42.27	13,239,075	-0.15(-0.35%)
Nov 02, 2012	43.04	43.07	42.33	42.42	17,029,679	-0.42(-0.98%)
Nov 01, 2012	41.70	42.90	41.58	42.84	23,324,387	+1.16(+2.78%)
Oct 31, 2012	41.45	41.79	41.15	41.68	19,423,420	+0.52(+1.26%)
Oct 26, 2012	41.42	41.16	41.16	41.16	21,892,700	-0.51(-1.22%)
Oct 25, 2012	42.24	42.28	41.40	41.67	17,299,174	-0.04(-0.10%)
Oct 24, 2012	41.68	41.88	41.34	41.71	18,918,820	+0.38(+0.92%)
Oct 23, 2012	41.47	41.74	41.05	41.33	22,896,143	-0.99(-2.34%)
Oct 19, 2012	42.80	42.82	42.06	42.32	29,748,466	-0.69(-1.60%)
Oct 18, 2012	43.09	43.35	42.75	43.01	23,625,850	-0.31(-0.72%)
Oct 17, 2012	42.93	43.54	42.77	43.32	26,176,958	+0.49(+1.14%)
Oct 16, 2012	42.79	43.11	42.27	42.83	28,588,837	+0.45(+1.06%)
Oct 15, 2012	41.91	42.41	41.73	42.38	26,267,899	+0.76(+1.83%)
Oct 12, 2012	41.60	42.43	41.15	41.62	44,570,634	-0.48(-1.14%)
Oct 11, 2012	42.37	42.64	41.85	42.10	27,673,563	+0.33(+0.79%)
Oct 10, 2012	41.55	42.00	41.33	41.77	25,797,548	+0.39(+0.94%)
Oct 09, 2012	41.77	41.95	41.30	41.38	19,947,471	-0.28(-0.67%)
Oct 08, 2012	41.33	41.84	41.11	41.66	18,630,969	-0.05(-0.12%)
Oct 05, 2012	42.04	42.44	41.46	41.71	22,773,232	-0.11(-0.26%)
Oct 04, 2012	41.16	41.99	40.91	41.82	24,326,466	+0.96(+2.35%)
Oct 03, 2012	40.83	41.00	40.42	40.86	22,364,803	-0.06(-0.15%)
Oct 02, 2012	41.14	41.24	40.56	40.92	26,631,560	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.