Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		58.14	58.14	58.14	0	-1.11(-1.87%)
Sep 25, 2013		59.25	59.25	59.25	0	+0.96(+1.65%)
Sep 20, 2013		58.29	58.29	58.29	0	-1.12(-1.89%)
Sep 19, 2013	59.88	59.88	59.41	59.41	400	+0.32(+0.54%)
Sep 18, 2013	57.17	59.09	57.17	59.09	277	+0.89(+1.53%)
Sep 13, 2013		58.20	58.20	58.20	0	-0.70(-1.19%)
Sep 12, 2013	58.95	58.95	58.86	58.90	1,166	-0.70(-1.17%)
Sep 11, 2013	59.71	59.71	59.60	59.60	955	+0.27(+0.46%)
Sep 10, 2013	59.17	59.33	59.17	59.33	200	+1.66(+2.88%)
Sep 09, 2013	57.67	57.67	57.67	57.67	100	+1.37(+2.43%)
Sep 05, 2013		56.30	56.30	56.30	0	-0.71(-1.25%)
Sep 04, 2013	57.01	57.01	57.01	57.01	100	+1.25(+2.24%)
Sep 03, 2013	54.67	55.76	54.67	55.76	700	+2.01(+3.74%)
Aug 26, 2013		53.75	53.75	53.75	0	-0.26(-0.48%)
Aug 21, 2013		54.01	54.01	54.01	0	-0.73(-1.33%)
Aug 20, 2013	54.60	54.74	54.60	54.74	200	-0.76(-1.37%)
Aug 15, 2013		55.50	55.50	55.50	0	-1.63(-2.85%)
Aug 14, 2013	57.13	57.13	57.13	57.13	100	-0.85(-1.47%)
Aug 13, 2013	57.18	57.98	57.18	57.98	400	+0.68(+1.19%)
Aug 12, 2013	57.22	57.59	57.22	57.30	2,100	-0.16(-0.28%)
Aug 09, 2013	55.56	57.46	55.56	57.46	2,600	+2.52(+4.59%)
Aug 08, 2013	54.94	54.94	54.94	54.94	261	+1.72(+3.23%)
Aug 05, 2013		53.22	53.22	53.22	0	+1.08(+2.07%)
Jul 31, 2013		52.14	52.14	52.14	0	-0.62(-1.18%)
Jul 30, 2013	52.96	52.96	52.53	52.76	300	-0.15(-0.28%)
Jul 23, 2013	52.91	52.91	52.91	52.91	0	+0.69(+1.32%)
Jul 22, 2013	51.71	52.22	51.71	52.22	200	-0.16(-0.31%)
Jul 19, 2013	52.38	52.38	52.38	52.38	162	-0.55(-1.04%)
Jul 18, 2013	52.54	52.93	52.54	52.93	300	+0.29(+0.55%)
Jul 17, 2013	52.64	52.64	52.64	52.64	200	+2.18(+4.32%)
Jul 11, 2013		50.46	50.46	50.46	0	+3.05(+6.43%)
Jul 09, 2013		47.41	47.41	47.41	0	+0.67(+1.44%)
Jul 05, 2013	46.74	46.74	46.74	46.74	0	-1.52(-3.15%)
Jul 02, 2013		48.26	48.26	48.26	0	+0.29(+0.60%)
Jul 01, 2013	47.97	47.97	47.97	47.97	200	-1.06(-2.16%)
Jun 27, 2013	49.03	49.03	49.03	49.03	0	+1.85(+3.92%)
Jun 25, 2013	47.18	47.18	47.18	47.18	0	-0.12(-0.25%)
Jun 24, 2013	46.67	47.30	45.22	47.30	2,410	-1.10(-2.27%)
Jun 20, 2013	48.40	48.40	48.40	48.40	0	-2.94(-5.73%)
Jun 18, 2013		51.34	51.34	51.34	0	+0.44(+0.86%)
Jun 14, 2013		50.90	50.90	50.90	0	+1.07(+2.15%)
Jun 13, 2013	50.00	50.00	49.83	49.83	500	-0.74(-1.46%)
Jun 12, 2013	50.57	50.57	50.57	50.57	100	+0.21(+0.42%)
Jun 11, 2013	49.83	50.36	49.83	50.36	400	-0.39(-0.77%)
Jun 10, 2013	50.60	50.75	50.60	50.75	2,300	-0.40(-0.78%)
Jun 07, 2013	51.11	51.15	51.11	51.15	350	-0.32(-0.62%)
Jun 06, 2013	51.47	51.47	51.47	51.47	190	-1.22(-2.32%)
Jun 03, 2013		52.69	52.69	52.69	0	+0.08(+0.15%)
May 31, 2013	52.74	52.74	52.61	52.61	300	+0.13(+0.25%)
May 30, 2013	52.48	52.48	52.48	52.48	200	+0.98(+1.90%)
May 28, 2013		51.50	51.50	51.50	0	-4.00(-7.21%)
May 22, 2013		55.50	55.50	55.50	0	+0.41(+0.74%)
May 21, 2013	54.43	55.09	54.43	55.09	400	+0.79(+1.45%)
May 17, 2013		54.30	54.30	54.30	0	+0.00(+0.00%)
May 15, 2013		54.30	54.30	54.30	0	-4.54(-7.72%)
May 09, 2013	58.84	58.84	58.84	58.84	0	-1.65(-2.73%)
May 08, 2013	60.49	60.49	60.49	60.49	100	+2.99(+5.20%)
May 03, 2013		57.50	57.50	57.50	0	+1.52(+2.72%)
May 02, 2013	55.73	55.98	55.73	55.98	300	-1.28(-2.24%)
May 01, 2013	57.06	57.26	57.06	57.26	2,000	+0.16(+0.28%)
Apr 30, 2013	57.18	57.18	56.95	57.10	2,300	-0.81(-1.40%)
Apr 29, 2013	56.98	57.91	56.98	57.91	424	-0.79(-1.35%)
Apr 25, 2013	58.70	58.70	58.70	58.70	0	+1.54(+2.69%)
Apr 24, 2013	56.48	57.16	56.48	57.16	400	+2.16(+3.93%)
Apr 22, 2013	55.00	55.00	55.00	55.00	0	-1.50(-2.65%)
Apr 19, 2013	56.45	58.11	56.45	56.50	4,441	+1.78(+3.25%)
Apr 18, 2013	53.72	54.72	53.70	54.72	7,264	-0.63(-1.14%)
Apr 17, 2013	55.77	55.77	55.35	55.35	300	-5.56(-9.13%)
Apr 10, 2013		60.91	60.91	60.91	0	+0.38(+0.63%)
Apr 09, 2013	59.94	60.53	59.94	60.53	400	+3.16(+5.51%)
Apr 04, 2013		57.37	57.37	57.37	0	-2.61(-4.35%)
Mar 25, 2013		59.98	59.98	59.98	0	-1.15(-1.88%)
Mar 22, 2013	61.13	61.13	61.13	61.13	306	+0.78(+1.29%)
Mar 21, 2013	60.35	60.35	60.35	60.35	2,000	+0.60(+1.00%)
Mar 20, 2013	59.75	59.75	59.75	59.75	200	+1.38(+2.36%)
Mar 19, 2013	60.42	60.42	58.37	58.37	600	-4.23(-6.76%)
Mar 14, 2013		62.60	62.60	62.60	0	-1.40(-2.19%)
Mar 13, 2013	64.00	64.00	64.00	64.00	442	-0.75(-1.16%)
Mar 12, 2013	64.51	64.75	64.51	64.75	2,280	-1.47(-2.22%)
Mar 08, 2013		66.22	66.22	66.22	0	+1.74(+2.70%)
Mar 07, 2013	64.48	64.48	64.48	64.48	200	-1.35(-2.05%)
Mar 05, 2013		65.83	65.83	65.83	0	+1.62(+2.52%)
Mar 04, 2013	64.25	64.25	64.21	64.21	200	-1.84(-2.79%)
Mar 01, 2013	66.90	66.90	65.99	66.05	9,202	-1.87(-2.75%)
Feb 27, 2013	67.92	67.92	67.92	67.92	0	+0.22(+0.32%)
Feb 25, 2013	67.70	67.70	67.70	67.70	0	+0.30(+0.45%)
Feb 22, 2013	68.45	68.45	67.35	67.40	2,500	-0.82(-1.20%)
Feb 21, 2013	68.41	68.41	68.22	68.22	400	-2.14(-3.04%)
Feb 20, 2013	71.02	71.02	70.36	70.36	500	-2.63(-3.60%)
Feb 19, 2013	72.80	72.99	72.25	72.99	4,500	-0.01(-0.01%)
Feb 14, 2013		73.00	73.00	73.00	0	+3.38(+4.85%)
Feb 06, 2013		69.62	69.62	69.62	0	-0.13(-0.19%)
Feb 04, 2013	69.89	69.89	69.75	69.75	1,100	-0.45(-0.64%)
Feb 01, 2013	70.20	70.20	70.20	70.20	800	+0.50(+0.72%)
Jan 31, 2013	69.70	69.70	69.70	69.70	200	+0.20(+0.29%)
Jan 30, 2013	70.05	70.05	69.50	69.50	2,900	+0.00(+0.00%)
Jan 29, 2013	69.50	69.50	69.50	69.50	200	+0.20(+0.29%)
Jan 24, 2013		69.30	69.30	69.30	0	+0.05(+0.07%)
Jan 23, 2013	69.67	69.67	69.25	69.25	1,300	-2.05(-2.88%)
Jan 22, 2013	71.30	71.30	71.30	71.30	100	+1.58(+2.27%)
Jan 18, 2013	69.48	69.72	68.95	69.72	6,000	+2.12(+3.14%)
Jan 17, 2013	68.00	68.24	67.60	67.60	7,000	-1.38(-2.00%)
Jan 16, 2013	69.06	69.08	68.98	68.98	500	-0.15(-0.22%)
Jan 14, 2013	69.13	69.13	69.13	69.13	0	-1.37(-1.94%)
Jan 10, 2013		70.50	70.50	70.50	0	-0.48(-0.68%)
Jan 07, 2013		70.98	70.98	70.98	0	-0.32(-0.45%)
Jan 04, 2013	71.46	71.63	70.94	71.30	4,800	-0.50(-0.70%)
Jan 03, 2013	72.72	72.72	71.80	71.80	3,000	+0.22(+0.31%)
Jan 02, 2013	71.58	71.58	71.58	71.58	100	+3.52(+5.17%)
Dec 28, 2012	68.06	68.06	68.06	68.06	0	-0.39(-0.57%)
Dec 19, 2012	68.45	68.45	68.45	68.45	0	-1.05(-1.51%)
Dec 18, 2012	68.17	69.50	68.17	69.50	1,300	+1.92(+2.84%)
Dec 17, 2012	67.21	67.58	67.21	67.58	600	+0.87(+1.30%)
Dec 14, 2012	66.99	66.99	66.71	66.71	200	+1.46(+2.24%)
Dec 11, 2012		65.25	65.25	65.25	0	+1.10(+1.71%)
Dec 10, 2012	64.15	64.15	64.15	64.15	163	+1.03(+1.63%)
Dec 05, 2012	63.12	63.12	63.12	63.12	0	+1.27(+2.05%)
Dec 04, 2012	61.42	61.85	61.42	61.85	1,700	+0.45(+0.73%)
Nov 30, 2012	61.40	61.40	61.40	61.40	100	-0.60(-0.97%)
Nov 29, 2012	60.18	62.00	60.17	62.00	1,200	+2.82(+4.77%)
Nov 28, 2012	59.23	59.23	59.18	59.18	2,000	-1.17(-1.94%)
Nov 27, 2012	59.98	60.35	59.98	60.35	974	+1.80(+3.07%)
Nov 21, 2012		58.55	58.55	58.55	0	+0.50(+0.86%)
Nov 16, 2012		58.05	58.05	58.05	0	-0.83(-1.41%)
Nov 15, 2012	58.99	58.99	58.88	58.88	300	-0.71(-1.19%)
Nov 14, 2012	59.59	59.59	59.59	59.59	100	-1.04(-1.72%)
Nov 13, 2012	59.50	60.63	59.50	60.63	2,150	-0.27(-0.44%)
Nov 08, 2012	60.90	60.90	60.90	60.90	0	-0.69(-1.12%)
Nov 07, 2012	61.59	61.59	61.59	61.59	2,000	+1.19(+1.97%)
Nov 04, 2012		60.40	60.40	60.40	0	+0.00(+0.00%)
Nov 02, 2012	60.45	60.50	60.40	60.40	5,000	+0.95(+1.60%)
Nov 01, 2012	59.20	59.45	59.20	59.45	1,200	+0.95(+1.62%)
Oct 26, 2012		58.50	58.50	58.50	0	-0.30(-0.51%)
Oct 25, 2012	59.24	59.24	58.80	58.80	900	-0.14(-0.24%)
Oct 24, 2012	58.94	58.94	58.94	58.94	200	+0.94(+1.62%)
Oct 23, 2012	58.00	58.00	58.00	58.00	200	-2.40(-3.97%)
Oct 19, 2012	60.76	60.76	60.40	60.40	300	+0.20(+0.33%)
Oct 18, 2012	60.20	60.20	60.20	60.20	5,000	+0.07(+0.12%)
Oct 17, 2012	58.20	60.25	58.20	60.13	8,800	+2.23(+3.85%)
Oct 16, 2012	57.50	57.90	57.43	57.90	7,000	+0.84(+1.47%)
Oct 12, 2012		57.06	57.06	57.06	0	+1.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.