Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	84.77	84.86	82.73	83.34	158,456	-1.64(-1.93%)
Sep 29, 2014	83.73	85.09	83.47	84.98	121,617	+0.43(+0.51%)
Sep 26, 2014	83.73	84.95	83.42	84.55	81,927	+0.98(+1.17%)
Sep 25, 2014	85.05	85.05	83.57	83.57	191,314	-1.48(-1.74%)
Sep 24, 2014	84.75	85.56	83.40	85.05	177,303	+0.36(+0.43%)
Sep 23, 2014	84.95	85.90	84.62	84.69	87,247	-0.40(-0.47%)
Sep 22, 2014	86.72	86.72	84.68	85.09	92,137	-1.87(-2.15%)
Sep 19, 2014	87.34	87.84	86.79	86.96	142,864	-0.17(-0.20%)
Sep 18, 2014	88.42	88.42	86.77	87.14	111,991	-0.91(-1.03%)
Sep 17, 2014	88.47	88.70	87.76	88.05	69,614	-0.20(-0.23%)
Sep 16, 2014	86.77	88.89	86.77	88.25	72,230	+1.34(+1.54%)
Sep 15, 2014	86.28	87.18	85.56	86.91	134,198	+0.60(+0.70%)
Sep 12, 2014	87.42	87.42	85.99	86.31	93,336	-1.38(-1.57%)
Sep 11, 2014	86.92	87.82	86.43	87.68	80,918	+0.08(+0.09%)
Sep 10, 2014	87.64	87.64	86.32	87.61	109,916	-0.19(-0.22%)
Sep 09, 2014	88.35	88.89	87.23	87.80	105,953	-0.44(-0.50%)
Sep 08, 2014	89.33	89.33	87.72	88.24	51,236	-1.48(-1.65%)
Sep 05, 2014	88.92	89.74	88.51	89.72	43,334	+0.75(+0.84%)
Sep 04, 2014	90.76	90.81	88.54	88.97	722,114	-1.68(-1.85%)
Sep 03, 2014	90.97	91.26	90.59	90.65	46,953	+0.33(+0.36%)
Sep 02, 2014	91.54	91.54	89.94	90.32	107,784	-1.39(-1.51%)
Aug 29, 2014	90.95	91.71	91.71	91.71	92,471	+1.05(+1.16%)
Aug 28, 2014	90.33	90.75	90.16	90.66	45,361	+0.14(+0.16%)
Aug 27, 2014	90.74	91.01	90.40	90.51	44,137	-0.24(-0.26%)
Aug 26, 2014	90.75	91.34	90.72	90.75	100,779	+0.18(+0.20%)
Aug 25, 2014	89.57	90.67	89.57	90.57	66,052	+1.40(+1.57%)
Aug 22, 2014	89.51	89.51	88.78	89.17	122,303	-0.54(-0.60%)
Aug 21, 2014	89.37	89.79	88.81	89.71	40,903	+0.37(+0.42%)
Aug 20, 2014	88.93	89.41	88.67	89.34	51,161	+0.25(+0.28%)
Aug 19, 2014	88.64	89.32	88.44	89.09	63,258	+0.80(+0.91%)
Aug 18, 2014	88.37	88.57	87.80	88.28	80,861	+0.21(+0.24%)
Aug 15, 2014	87.46	88.14	87.28	88.07	195,393	+0.92(+1.05%)
Aug 14, 2014	87.83	88.02	87.06	87.16	62,104	-0.47(-0.53%)
Aug 13, 2014	87.94	87.94	87.44	87.62	53,111	+0.23(+0.26%)
Aug 12, 2014	88.27	88.28	87.09	87.40	126,561	-1.04(-1.18%)
Aug 11, 2014	89.18	89.55	88.40	88.44	84,855	-0.35(-0.40%)
Aug 08, 2014	87.35	88.55	86.99	88.79	109,069	+1.77(+2.03%)
Aug 07, 2014	88.28	88.28	86.57	87.02	692,599	-0.78(-0.89%)
Aug 06, 2014	87.19	88.89	86.82	87.81	143,630	+0.27(+0.31%)
Aug 05, 2014	89.43	89.43	86.99	87.54	146,500	-2.16(-2.41%)
Aug 04, 2014	87.64	89.91	87.47	89.70	145,749	+2.13(+2.43%)
Aug 01, 2014	88.48	88.63	86.57	87.57	186,276	-1.23(-1.39%)
Jul 31, 2014	89.99	90.04	88.63	88.80	210,866	-1.56(-1.72%)
Jul 30, 2014	91.41	91.86	90.03	90.36	99,207	-0.56(-0.62%)
Jul 29, 2014	90.53	91.29	90.53	90.92	76,728	+0.34(+0.38%)
Jul 28, 2014	91.39	91.44	90.31	90.58	78,733	-0.82(-0.90%)
Jul 25, 2014	91.87	91.87	91.19	91.40	37,827	-0.72(-0.78%)
Jul 24, 2014	92.03	92.77	91.70	92.12	41,000	+0.08(+0.08%)
Jul 23, 2014	91.45	92.06	91.03	92.04	55,230	+0.76(+0.83%)
Jul 22, 2014	91.00	91.50	90.87	91.29	50,573	+0.80(+0.89%)
Jul 21, 2014	90.43	90.58	89.90	90.48	59,847	-0.13(-0.15%)
Jul 18, 2014	90.21	90.87	89.98	90.62	78,900	+0.58(+0.65%)
Jul 17, 2014	91.93	92.46	89.89	90.03	117,895	-1.94(-2.11%)
Jul 16, 2014	90.80	91.98	90.80	91.97	171,312	+1.63(+1.80%)
Jul 15, 2014	91.01	91.26	89.65	90.35	205,123	-0.76(-0.84%)
Jul 14, 2014	90.71	91.20	90.59	91.11	65,426	+0.91(+1.01%)
Jul 11, 2014	91.03	91.15	90.10	90.21	100,249	-0.89(-0.97%)
Jul 10, 2014	91.01	91.58	90.33	91.09	97,697	-0.85(-0.93%)
Jul 09, 2014	91.50	92.03	91.24	91.95	125,411	+0.55(+0.61%)
Jul 08, 2014	91.51	91.66	90.86	91.39	83,335	-0.14(-0.16%)
Jul 07, 2014	92.64	92.64	91.44	91.53	119,029	-1.08(-1.17%)
Jul 03, 2014	92.69	92.61	92.61	92.61	31,800	+0.23(+0.25%)
Jul 02, 2014	92.73	92.89	92.15	92.39	171,258	-0.33(-0.35%)
Jul 01, 2014	93.04	93.24	92.40	92.71	99,279	-0.08(-0.08%)
Jun 30, 2014	92.43	93.00	92.14	92.79	91,131	+0.20(+0.22%)
Jun 27, 2014	92.33	92.59	92.13	92.59	32,372	+0.00(+0.00%)
Jun 26, 2014	92.62	92.68	91.55	92.59	79,420	+0.00(+0.00%)
Jun 25, 2014	91.49	92.68	91.26	92.59	122,461	+0.40(+0.44%)
Jun 24, 2014	95.48	95.48	91.94	92.18	183,370	-2.64(-2.78%)
Jun 23, 2014	94.80	95.23	94.63	94.82	244,952	+0.19(+0.20%)
Jun 20, 2014	94.31	94.65	93.88	94.63	74,658	+0.74(+0.79%)
Jun 19, 2014	93.12	93.88	92.84	93.88	164,698	+0.86(+0.92%)
Jun 18, 2014	92.04	93.03	91.88	93.03	120,650	+0.99(+1.08%)
Jun 17, 2014	91.88	92.06	91.34	92.03	108,008	-0.08(-0.08%)
Jun 16, 2014	92.01	92.27	91.53	92.11	175,948	+0.14(+0.16%)
Jun 13, 2014	91.44	91.97	90.56	91.97	160,092	+0.88(+0.96%)
Jun 12, 2014	90.78	91.77	90.65	91.09	226,396	+0.63(+0.70%)
Jun 11, 2014	89.26	90.57	89.10	90.46	130,006	+1.05(+1.17%)
Jun 10, 2014	89.77	89.89	89.21	89.41	46,362	-0.32(-0.36%)
Jun 06, 2014	89.40	90.01	89.40	89.74	37,463	+0.54(+0.61%)
Jun 05, 2014	88.71	89.28	88.23	89.19	39,009	+0.44(+0.49%)
Jun 04, 2014	88.85	88.94	88.55	88.75	108,514	-0.01(-0.01%)
Jun 03, 2014	88.56	88.84	88.14	88.76	71,935	+0.23(+0.26%)
Jun 02, 2014	89.00	89.00	88.12	88.53	87,469	-0.25(-0.28%)
May 30, 2014	88.87	88.87	88.23	88.78	100,690	-0.03(-0.04%)
May 29, 2014	87.58	88.85	87.35	88.82	46,478	+1.27(+1.45%)
May 28, 2014	87.13	87.79	86.80	87.55	52,133	+0.65(+0.75%)
May 27, 2014	86.65	87.02	86.33	86.90	116,464	+0.43(+0.50%)
May 23, 2014	86.72	86.47	86.47	86.47	42,037	-0.69(-0.80%)
May 22, 2014	87.01	87.55	86.74	87.17	75,874	+0.23(+0.26%)
May 21, 2014	86.42	87.00	86.18	86.94	41,400	+0.98(+1.14%)
May 20, 2014	86.17	86.52	85.78	85.96	34,700	-0.26(-0.30%)
May 19, 2014	85.83	86.66	85.66	86.22	52,682	+0.43(+0.50%)
May 16, 2014	86.19	86.19	85.18	85.79	45,018	-0.32(-0.38%)
May 15, 2014	86.90	87.07	85.15	86.11	69,215	-0.98(-1.13%)
May 14, 2014	87.46	87.61	86.95	87.09	51,375	-0.24(-0.27%)
May 13, 2014	87.20	87.62	86.97	87.33	60,379	+0.44(+0.50%)
May 12, 2014	86.44	87.02	86.32	86.89	35,117	+0.85(+0.99%)
May 09, 2014	86.07	86.24	85.45	86.04	80,018	-0.06(-0.07%)
May 08, 2014	87.70	87.73	86.01	86.10	91,562	-1.93(-2.19%)
May 07, 2014	87.98	88.31	86.82	88.03	120,005	+0.74(+0.85%)
May 06, 2014	87.24	87.96	86.95	87.28	102,705	+0.38(+0.44%)
May 05, 2014	86.17	87.04	85.87	86.90	58,735	+0.27(+0.31%)
May 02, 2014	86.44	87.17	86.00	86.63	69,810	+0.35(+0.41%)
May 01, 2014	86.20	87.42	85.85	86.28	135,219	+0.04(+0.04%)
Apr 30, 2014	86.53	86.53	85.73	86.24	49,374	-0.49(-0.56%)
Apr 29, 2014	86.54	87.31	86.52	86.73	70,528	+0.71(+0.82%)
Apr 28, 2014	86.30	86.45	85.11	86.02	78,221	+0.18(+0.21%)
Apr 25, 2014	86.89	86.92	85.69	85.84	45,763	-1.35(-1.55%)
Apr 24, 2014	87.07	87.80	86.89	87.20	91,307	+0.35(+0.41%)
Apr 23, 2014	86.35	87.05	86.24	86.84	73,912	+0.55(+0.64%)
Apr 22, 2014	86.36	86.60	85.64	86.29	105,923	-0.20(-0.23%)
Apr 21, 2014	86.14	86.56	85.82	86.49	174,183	+0.35(+0.41%)
Apr 17, 2014	85.08	86.14	86.14	86.14	58,810	+0.98(+1.15%)
Apr 16, 2014	84.43	85.16	84.23	85.16	119,863	+1.34(+1.60%)
Apr 15, 2014	82.56	83.86	82.36	83.81	88,028	+1.23(+1.49%)
Apr 14, 2014	82.19	82.91	81.73	82.58	112,056	+0.97(+1.19%)
Apr 11, 2014	81.35	82.24	81.35	81.61	57,516	-0.19(-0.23%)
Apr 10, 2014	82.99	83.36	81.55	81.80	89,045	-1.39(-1.67%)
Apr 09, 2014	82.67	83.21	82.03	83.19	193,645	+0.75(+0.91%)
Apr 08, 2014	81.76	82.47	81.28	82.44	79,834	+0.96(+1.18%)
Apr 07, 2014	82.87	82.99	81.17	81.47	81,374	-1.69(-2.03%)
Apr 04, 2014	84.40	84.62	83.09	83.16	56,745	-0.50(-0.59%)
Apr 03, 2014	82.62	84.04	82.62	83.66	71,065	+1.14(+1.38%)
Apr 02, 2014	82.03	82.60	81.82	82.52	113,182	+0.47(+0.57%)
Apr 01, 2014	81.24	82.06	81.23	82.06	63,027	+0.92(+1.13%)
Mar 31, 2014	81.56	81.60	80.82	81.14	57,893	-0.02(-0.02%)
Mar 28, 2014	80.23	81.25	80.23	81.16	64,670	+1.09(+1.36%)
Mar 27, 2014	79.52	80.49	79.23	80.07	62,524	+0.65(+0.82%)
Mar 26, 2014	80.30	80.63	79.42	79.42	56,236	-0.54(-0.68%)
Mar 25, 2014	79.78	80.32	79.78	79.97	40,097	+0.41(+0.51%)
Mar 24, 2014	80.17	80.68	79.24	79.56	51,228	-0.47(-0.58%)
Mar 21, 2014	80.12	80.40	79.67	80.03	57,372	+0.11(+0.14%)
Mar 20, 2014	79.18	80.03	78.60	79.91	54,581	+0.55(+0.70%)
Mar 19, 2014	80.29	80.29	78.91	79.36	65,724	-0.80(-1.00%)
Mar 18, 2014	79.16	80.30	79.12	80.16	70,889	+1.02(+1.29%)
Mar 17, 2014	79.45	79.68	78.80	79.14	101,643	+0.14(+0.18%)
Mar 14, 2014	78.12	79.04	78.12	79.00	77,527	+0.72(+0.92%)
Mar 13, 2014	79.27	79.31	77.97	78.28	60,369	-0.79(-1.00%)
Mar 12, 2014	78.61	79.30	78.21	79.07	248,726	+0.16(+0.20%)
Mar 11, 2014	79.88	80.30	78.64	78.91	140,035	-0.96(-1.20%)
Mar 10, 2014	79.72	79.91	79.13	79.87	92,953	+0.07(+0.08%)
Mar 07, 2014	80.26	80.26	79.49	79.80	58,981	+0.01(+0.01%)
Mar 06, 2014	79.29	79.95	79.18	79.79	45,329	+0.73(+0.93%)
Mar 05, 2014	79.57	79.66	78.91	79.06	73,646	-0.44(-0.55%)
Mar 04, 2014	79.10	79.70	78.84	79.49	58,490	+0.94(+1.20%)
Mar 03, 2014	78.36	79.55	78.34	78.55	125,996	-0.11(-0.15%)
Feb 28, 2014	78.20	79.01	78.20	78.67	62,701	+0.34(+0.44%)
Feb 27, 2014	78.36	78.47	77.82	78.32	47,727	-0.14(-0.18%)
Feb 26, 2014	79.29	79.29	78.22	78.47	74,929	-0.88(-1.12%)
Feb 25, 2014	79.31	79.51	78.47	79.35	97,033	+0.11(+0.14%)
Feb 24, 2014	79.22	80.07	77.79	79.24	138,786	+1.45(+1.86%)
Feb 21, 2014	78.35	78.41	77.77	77.79	34,394	-0.45(-0.57%)
Feb 20, 2014	77.99	78.40	77.86	78.24	64,812	+0.12(+0.16%)
Feb 19, 2014	78.47	78.96	78.03	78.12	87,484	-0.21(-0.27%)
Feb 18, 2014	77.72	78.53	77.72	78.32	56,358	+0.82(+1.06%)
Feb 14, 2014	76.66	77.51	77.51	77.51	79,771	+0.88(+1.14%)
Feb 13, 2014	75.43	76.87	75.33	76.63	33,250	+0.68(+0.89%)
Feb 12, 2014	76.31	76.54	75.93	75.96	53,184	+0.03(+0.04%)
Feb 11, 2014	75.08	76.15	74.94	75.93	54,019	+0.79(+1.05%)
Feb 10, 2014	75.49	75.49	74.71	75.14	127,430	-0.50(-0.67%)
Feb 07, 2014	75.07	75.74	74.63	75.64	38,964	+1.06(+1.42%)
Feb 06, 2014	73.86	74.72	73.86	74.59	57,325	+0.97(+1.32%)
Feb 05, 2014	73.84	73.88	73.17	73.61	51,878	-0.71(-0.96%)
Feb 04, 2014	73.81	74.53	73.54	74.33	1,190,252	+1.03(+1.40%)
Feb 03, 2014	75.04	75.17	73.24	73.30	69,983	-1.75(-2.33%)
Jan 31, 2014	74.66	75.67	74.52	75.05	71,032	-0.46(-0.60%)
Jan 30, 2014	75.96	76.08	75.31	75.51	77,455	+0.10(+0.14%)
Jan 29, 2014	75.23	76.14	74.33	75.40	95,419	-0.38(-0.50%)
Jan 28, 2014	74.78	75.83	74.70	75.78	95,720	+1.08(+1.45%)
Jan 27, 2014	75.58	75.58	74.00	74.70	205,393	-0.86(-1.13%)
Jan 24, 2014	76.75	76.75	75.27	75.56	121,164	-1.78(-2.30%)
Jan 23, 2014	77.89	78.25	76.96	77.34	293,947	-0.67(-0.85%)
Jan 22, 2014	77.36	78.07	77.33	78.00	135,774	+0.97(+1.26%)
Jan 21, 2014	76.37	77.04	76.32	77.03	64,233	+1.08(+1.42%)
Jan 17, 2014	76.54	75.96	75.96	75.96	135,475	-0.51(-0.67%)
Jan 16, 2014	76.06	76.59	75.72	76.47	102,613	+0.23(+0.30%)
Jan 15, 2014	76.43	76.78	76.05	76.24	88,799	-0.19(-0.25%)
Jan 14, 2014	75.23	76.46	75.23	76.43	157,251	+1.43(+1.90%)
Jan 13, 2014	76.63	76.88	74.82	75.00	394,655	-1.73(-2.26%)
Jan 10, 2014	76.73	76.96	76.42	76.74	168,799	+0.04(+0.05%)
Jan 09, 2014	77.10	77.34	76.01	76.70	111,134	-0.18(-0.24%)
Jan 08, 2014	77.25	77.36	76.59	76.88	268,023	-0.35(-0.46%)
Jan 07, 2014	76.65	77.36	76.56	77.23	471,102	+0.71(+0.93%)
Jan 06, 2014	76.69	76.94	76.23	76.52	150,476	+0.01(+0.01%)
Jan 03, 2014	76.99	77.44	76.28	76.51	83,469	-0.50(-0.65%)
Jan 02, 2014	77.92	78.13	76.59	77.01	188,836	-1.31(-1.68%)
Dec 31, 2013	77.51	78.32	78.32	78.32	52,025	+0.97(+1.25%)
Dec 30, 2013	78.09	78.41	77.30	77.35	89,786	-0.74(-0.95%)
Dec 27, 2013	77.75	78.20	77.41	78.10	61,178	+0.38(+0.49%)
Dec 26, 2013	77.85	77.90	77.51	77.72	112,561	+0.09(+0.11%)
Dec 24, 2013	77.39	77.72	77.23	77.63	34,744	+0.26(+0.33%)
Dec 23, 2013	77.63	78.00	77.31	77.37	63,074	+0.14(+0.19%)
Dec 20, 2013	76.66	77.52	76.66	77.23	86,195	+0.78(+1.02%)
Dec 19, 2013	75.79	76.59	75.79	76.45	201,734	+0.43(+0.56%)
Dec 18, 2013	75.57	76.13	74.75	76.02	145,820	+0.47(+0.63%)
Dec 17, 2013	75.70	75.82	75.05	75.55	62,763	-0.26(-0.34%)
Dec 16, 2013	75.75	76.07	75.55	75.81	109,629	+0.43(+0.57%)
Dec 13, 2013	75.13	75.45	74.70	75.38	135,946	-0.40(-0.53%)
Dec 12, 2013	75.31	76.08	75.31	75.78	141,710	+0.46(+0.61%)
Dec 11, 2013	76.63	76.81	75.17	75.32	165,483	-1.32(-1.72%)
Dec 10, 2013	76.60	77.39	76.43	76.64	185,152	+0.06(+0.07%)
Dec 09, 2013	77.12	77.43	76.24	76.58	127,693	-0.19(-0.25%)
Dec 06, 2013	77.95	78.12	76.55	76.77	118,707	-0.50(-0.65%)
Dec 05, 2013	77.14	77.65	76.99	77.28	124,664	+0.00(+0.00%)
Dec 04, 2013	77.53	77.94	76.77	77.28	90,850	-0.52(-0.67%)
Dec 03, 2013	77.87	78.28	77.66	77.80	116,040	-0.08(-0.10%)
Dec 02, 2013	77.66	78.31	77.10	77.87	59,627	+0.38(+0.49%)
Nov 29, 2013	77.72	78.30	77.26	77.50	19,796	-0.33(-0.43%)
Nov 27, 2013	78.37	78.81	77.42	77.83	69,538	-0.63(-0.80%)
Nov 26, 2013	78.17	79.04	77.84	78.45	75,329	+0.23(+0.29%)
Nov 25, 2013	78.22	78.50	77.30	78.23	98,202	-0.74(-0.94%)
Nov 22, 2013	78.76	78.98	78.17	78.97	60,952	+0.47(+0.60%)
Nov 21, 2013	77.40	78.61	77.40	78.49	88,688	+1.37(+1.77%)
Nov 20, 2013	77.58	78.23	76.92	77.12	102,371	-0.07(-0.09%)
Nov 19, 2013	77.00	77.68	76.25	77.19	151,289	+0.15(+0.20%)
Nov 18, 2013	78.62	78.62	76.86	77.04	125,659	-1.28(-1.64%)
Nov 15, 2013	78.45	78.45	77.74	78.32	55,734	+0.11(+0.15%)
Nov 14, 2013	77.47	78.32	77.29	78.21	94,683	+1.74(+2.27%)
Nov 12, 2013	77.22	77.24	76.32	76.47	75,739	-0.75(-0.97%)
Nov 11, 2013	77.08	77.49	76.80	77.22	68,477	+0.12(+0.16%)
Nov 08, 2013	75.92	77.14	75.92	77.10	130,066	+1.42(+1.88%)
Nov 07, 2013	77.68	77.68	75.39	75.67	187,251	-1.80(-2.33%)
Nov 06, 2013	79.00	79.31	77.26	77.48	128,460	-1.03(-1.31%)
Nov 05, 2013	79.34	79.39	78.46	78.50	118,504	-1.09(-1.37%)
Nov 04, 2013	78.57	79.66	78.57	79.59	116,596	+1.26(+1.61%)
Nov 01, 2013	78.79	78.79	77.10	78.33	141,056	-0.27(-0.34%)
Oct 31, 2013	79.33	79.45	78.30	78.60	67,866	-0.73(-0.92%)
Oct 30, 2013	80.16	80.67	78.43	79.33	186,387	-0.78(-0.97%)
Oct 29, 2013	79.52	80.11	79.52	80.11	50,100	+0.81(+1.02%)
Oct 28, 2013	79.53	79.60	79.17	79.30	72,190	-0.22(-0.27%)
Oct 25, 2013	78.99	79.58	78.68	79.52	38,371	+0.64(+0.82%)
Oct 24, 2013	77.94	78.93	77.30	78.87	106,694	+1.06(+1.37%)
Oct 23, 2013	78.92	78.92	77.51	77.81	291,753	-1.66(-2.09%)
Oct 22, 2013	79.95	80.63	79.21	79.47	344,364	-0.08(-0.10%)
Oct 21, 2013	79.93	80.60	79.41	79.55	74,080	-0.36(-0.45%)
Oct 18, 2013	79.47	79.91	78.88	79.91	83,367	+1.00(+1.26%)
Oct 17, 2013	78.48	78.95	78.31	78.91	77,169	+0.38(+0.48%)
Oct 16, 2013	77.41	78.87	77.41	78.53	103,607	+1.62(+2.10%)
Oct 15, 2013	76.79	77.55	76.56	76.92	145,997	+0.10(+0.14%)
Oct 14, 2013	75.79	76.96	75.74	76.81	204,319	+0.33(+0.43%)
Oct 11, 2013	75.09	77.01	75.09	76.48	87,690	+1.08(+1.44%)
Oct 10, 2013	74.38	75.44	74.38	75.40	72,849	+1.99(+2.72%)
Oct 09, 2013	73.71	73.83	72.98	73.40	56,330	-0.27(-0.36%)
Oct 08, 2013	74.80	75.09	73.67	73.67	39,892	-1.11(-1.49%)
Oct 07, 2013	74.99	75.47	74.70	74.78	34,156	-0.85(-1.13%)
Oct 04, 2013	74.76	75.90	74.59	75.63	53,342	+0.95(+1.27%)
Oct 03, 2013	74.78	74.93	74.07	74.69	68,526	-0.27(-0.35%)
Oct 02, 2013	74.41	75.16	74.01	74.95	51,556	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.