Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0015	0.0015	0.0015	0.0015	1,600	-0.00(-16.67%)
Sep 29, 2015	0.0016	0.0019	0.0016	0.0018	811,377	-0.00(-5.26%)
Sep 28, 2015	0.0022	0.0022	0.0015	0.0019	987,607	-0.00(-5.00%)
Sep 25, 2015	0.0018	0.0021	0.0017	0.0020	1,237,100	+0.00(+11.11%)
Sep 24, 2015	0.0021	0.0021	0.0016	0.0018	1,417,328	-0.00(-14.29%)
Sep 23, 2015	0.0019	0.0021	0.0016	0.0021	2,321,616	+0.00(+10.53%)
Sep 22, 2015	0.0015	0.0022	0.0015	0.0019	6,470,536	+0.00(+26.67%)
Sep 21, 2015	0.0025	0.0025	0.0015	0.0015	3,331,200	-0.00(-11.76%)
Sep 18, 2015	0.0017	0.0017	0.0016	0.0017	225,060	+0.00(+0.00%)
Sep 17, 2015	0.0014	0.0017	0.0014	0.0017	2,195,396	+0.00(+13.33%)
Sep 16, 2015	0.0014	0.0017	0.0014	0.0015	1,576,360	-0.00(-6.25%)
Sep 15, 2015	0.0016	0.0017	0.0013	0.0016	5,481,583	+0.00(+6.67%)
Sep 14, 2015	0.0017	0.0017	0.0011	0.0015	9,413,199	-0.00(-11.76%)
Sep 11, 2015	0.0030	0.0031	0.0015	0.0017	29,328,992	-0.00(-41.38%)
Sep 10, 2015	0.0017	0.0045	0.0017	0.0029	15,801,609	+0.00(+73.65%)
Sep 09, 2015	0.0019	0.0020	0.0016	0.0017	4,760,968	-0.00(-12.11%)
Sep 08, 2015	0.0024	0.0024	0.0018	0.0019	7,755,390	-0.00(-26.92%)
Sep 04, 2015		0.0026	0.0026	0.0026	0	-0.00(-10.34%)
Sep 03, 2015	0.0028	0.0032	0.0028	0.0029	480,830	-0.00(-3.33%)
Sep 02, 2015	0.0030	0.0035	0.0028	0.0030	382,998	+0.00(+0.00%)
Sep 01, 2015	0.0030	0.0035	0.0028	0.0030	896,395	-0.00(-11.76%)
Aug 31, 2015	0.0040	0.0040	0.0032	0.0034	1,381,495	-0.00(-15.00%)
Aug 28, 2015	0.0050	0.0057	0.0039	0.0040	1,848,837	-0.00(-18.37%)
Aug 27, 2015	0.0039	0.0051	0.0033	0.0049	517,957	+0.00(+25.64%)
Aug 26, 2015	0.0044	0.0044	0.0036	0.0039	419,205	-0.00(-11.36%)
Aug 25, 2015	0.0056	0.0056	0.0031	0.0044	571,472	-0.00(-22.81%)
Aug 24, 2015	0.0045	0.0060	0.0040	0.0057	430,801	+0.00(+14.00%)
Aug 21, 2015	0.0038	0.0050	0.0038	0.0050	94,928	+0.00(+0.00%)
Aug 20, 2015	0.0053	0.0053	0.0036	0.0050	776,753	-0.00(-9.09%)
Aug 19, 2015	0.0040	0.0055	0.0040	0.0055	490,951	+0.00(+41.03%)
Aug 18, 2015	0.0030	0.0040	0.0030	0.0039	627,746	+0.00(+30.00%)
Aug 17, 2015	0.0033	0.0033	0.0023	0.0030	466,586	-0.00(-9.09%)
Aug 14, 2015	0.0039	0.0040	0.0030	0.0033	946,684	-0.00(-15.38%)
Aug 13, 2015	0.0036	0.0040	0.0036	0.0039	1,424,700	+0.00(+11.43%)
Aug 12, 2015	0.0042	0.0042	0.0035	0.0035	1,250,666	-0.00(-16.67%)
Aug 11, 2015	0.0038	0.0042	0.0038	0.0042	535,600	+0.00(+2.44%)
Aug 10, 2015	0.0038	0.0043	0.0038	0.0041	344,500	+0.00(+7.89%)
Aug 07, 2015	0.0046	0.0046	0.0036	0.0038	562,335	-0.00(-17.39%)
Aug 06, 2015	0.0042	0.0049	0.0040	0.0046	697,101	-0.00(-8.00%)
Aug 05, 2015	0.0041	0.0050	0.0040	0.0050	1,118,509	+0.00(+11.11%)
Aug 04, 2015	0.0052	0.0052	0.0043	0.0045	1,745,894	-0.00(-13.46%)
Aug 03, 2015	0.0051	0.0060	0.0040	0.0052	1,292,557	+0.00(+1.96%)
Jul 31, 2015	0.0038	0.0055	0.0038	0.0051	1,013,884	+0.00(+18.60%)
Jul 30, 2015	0.0051	0.0055	0.0038	0.0043	1,288,257	-0.00(-15.69%)
Jul 29, 2015	0.0050	0.0057	0.0050	0.0051	1,629,192	+0.00(+0.00%)
Jul 28, 2015	0.0060	0.0060	0.0050	0.0051	746,900	-0.00(-1.92%)
Jul 27, 2015	0.0060	0.0080	0.0052	0.0052	1,831,101	-0.00(-13.33%)
Jul 24, 2015	0.0054	0.0060	0.0052	0.0060	1,623,825	+0.00(+14.29%)
Jul 23, 2015	0.0060	0.0060	0.0053	0.0053	949,500	-0.00(-37.50%)
Jul 22, 2015	0.0090	0.0090	0.0051	0.0084	629,657	+0.00(+15.07%)
Jul 21, 2015	0.0085	0.0088	0.0068	0.0073	183,335	-0.00(-9.88%)
Jul 20, 2015	0.0055	0.0085	0.0051	0.0081	2,871,490	+0.00(+47.27%)
Jul 17, 2015	0.0056	0.0070	0.0055	0.0055	1,413,762	-0.00(-8.33%)
Jul 16, 2015	0.0056	0.0075	0.0056	0.0060	655,561	-0.00(-20.00%)
Jul 15, 2015	0.0080	0.0080	0.0050	0.0075	2,386,390	-0.00(-6.25%)
Jul 14, 2015	0.0080	0.0085	0.0068	0.0080	851,943	-0.00(-2.44%)
Jul 13, 2015	0.0080	0.0089	0.0080	0.0082	231,398	-0.00(-7.87%)
Jul 10, 2015	0.0084	0.0089	0.0080	0.0089	90,100	+0.00(+3.49%)
Jul 09, 2015	0.0081	0.0090	0.0080	0.0086	242,747	-0.00(-3.37%)
Jul 08, 2015	0.0081	0.0089	0.0080	0.0089	169,427	-0.00(-8.25%)
Jul 07, 2015	0.0100	0.0110	0.0080	0.0097	302,122	-0.00(-11.82%)
Jul 06, 2015	0.0050	0.0137	0.0050	0.0110	1,346,184	+0.00(+83.33%)
Jul 02, 2015		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jul 01, 2015	0.0055	0.0070	0.0050	0.0050	966,964	-0.00(-28.57%)
Jun 30, 2015	0.0070	0.0070	0.0055	0.0070	969,114	+0.00(+0.00%)
Jun 29, 2015	0.0055	0.0080	0.0055	0.0070	1,242,719	-0.00(-20.45%)
Jun 26, 2015	0.0090	0.0090	0.0075	0.0088	687,070	+0.00(+3.53%)
Jun 25, 2015	0.0095	0.0095	0.0080	0.0085	554,591	-0.00(-10.53%)
Jun 24, 2015	0.0120	0.0120	0.0084	0.0095	1,713,624	-0.00(-18.10%)
Jun 23, 2015	0.0080	0.0130	0.0080	0.0116	1,190,794	+0.00(+30.34%)
Jun 22, 2015	0.0100	0.0100	0.0084	0.0089	409,293	-0.00(-11.00%)
Jun 19, 2015	0.0085	0.0100	0.0085	0.0100	343,298	-0.00(-7.41%)
Jun 18, 2015	0.0110	0.0110	0.0090	0.0108	390,442	+0.00(+20.00%)
Jun 17, 2015	0.0078	0.0090	0.0075	0.0090	1,294,359	+0.00(+9.09%)
Jun 16, 2015	0.0100	0.0105	0.0078	0.0083	811,061	-0.00(-22.90%)
Jun 15, 2015	0.0109	0.0109	0.0100	0.0107	376,100	-0.00(-1.83%)
Jun 12, 2015	0.0107	0.0109	0.0100	0.0109	1,602,590	+0.00(+9.00%)
Jun 11, 2015	0.0100	0.0109	0.0100	0.0100	690,662	+0.00(+0.00%)
Jun 10, 2015	0.0115	0.0115	0.0100	0.0100	583,470	-0.00(-9.09%)
Jun 09, 2015	0.0110	0.0117	0.0110	0.0110	139,964	-0.00(-5.98%)
Jun 08, 2015	0.0118	0.0118	0.0110	0.0117	567,047	+0.00(+6.36%)
Jun 05, 2015	0.0110	0.0128	0.0110	0.0110	213,541	+0.00(+0.00%)
Jun 04, 2015	0.0111	0.0119	0.0110	0.0110	522,416	-0.00(-2.65%)
Jun 03, 2015	0.0125	0.0125	0.0110	0.0113	940,920	-0.00(-9.60%)
Jun 02, 2015	0.0130	0.0154	0.0117	0.0125	494,632	+0.00(+4.17%)
Jun 01, 2015	0.0119	0.0127	0.0118	0.0120	902,628	-0.00(-5.51%)
May 29, 2015	0.0130	0.0131	0.0122	0.0127	1,089,304	+0.00(+2.42%)
May 28, 2015	0.0135	0.0135	0.0119	0.0124	473,088	-0.00(-1.59%)
May 27, 2015	0.0140	0.0140	0.0121	0.0126	529,530	-0.00(-3.08%)
May 26, 2015	0.0121	0.0140	0.0121	0.0130	763,360	+0.00(+8.33%)
May 22, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 21, 2015	0.0140	0.0140	0.0120	0.0120	609,732	-0.00(-7.69%)
May 20, 2015	0.0135	0.0137	0.0122	0.0130	948,906	-0.00(-3.70%)
May 19, 2015	0.0155	0.0180	0.0115	0.0135	2,430,916	-0.00(-15.63%)
May 18, 2015	0.0196	0.0199	0.0125	0.0160	1,220,716	-0.00(-18.37%)
May 15, 2015	0.0146	0.0196	0.0125	0.0196	712,644	+0.01(+38.03%)
May 14, 2015	0.0175	0.0175	0.0142	0.0142	533,408	-0.00(-5.96%)
May 13, 2015	0.0156	0.0193	0.0150	0.0151	1,919,900	-0.00(-6.21%)
May 12, 2015	0.0161	0.0170	0.0159	0.0161	699,519	+0.00(+1.26%)
May 11, 2015	0.0161	0.0189	0.0155	0.0159	697,513	-0.00(-2.45%)
May 08, 2015	0.0173	0.0180	0.0160	0.0163	507,683	-0.00(-13.76%)
May 07, 2015	0.0170	0.0189	0.0170	0.0189	601,133	+0.00(+11.18%)
May 06, 2015	0.0200	0.0200	0.0160	0.0170	983,191	-0.00(-8.11%)
May 05, 2015	0.0181	0.0199	0.0170	0.0185	980,572	+0.00(+2.21%)
May 04, 2015	0.0176	0.0176	0.0176	0.0181	1,030,090	-0.00(-2.16%)
May 01, 2015	0.0175	0.0208	0.0175	0.0185	518,235	+0.00(+5.71%)
Apr 30, 2015	0.0209	0.0209	0.0171	0.0175	1,318,606	-0.00(-10.26%)
Apr 29, 2015	0.0199	0.0210	0.0187	0.0195	640,595	-0.00(-7.14%)
Apr 28, 2015	0.0232	0.0232	0.0193	0.0210	1,688,767	-0.00(-10.26%)
Apr 27, 2015	0.0211	0.0290	0.0192	0.0234	1,689,975	+0.00(+12.50%)
Apr 24, 2015	0.0190	0.0208	0.0178	0.0208	1,339,164	+0.00(+9.47%)
Apr 23, 2015	0.0228	0.0228	0.0190	0.0190	943,553	-0.00(-6.40%)
Apr 22, 2015	0.0200	0.0230	0.0195	0.0203	451,528	-0.00(-0.98%)
Apr 21, 2015	0.0201	0.0224	0.0200	0.0205	1,251,071	-0.00(-2.38%)
Apr 20, 2015	0.0196	0.0220	0.0191	0.0210	389,875	+0.00(+5.00%)
Apr 17, 2015	0.0209	0.0239	0.0178	0.0200	332,835	-0.00(-14.53%)
Apr 16, 2015	0.0193	0.0234	0.0186	0.0234	1,043,137	+0.00(+23.16%)
Apr 15, 2015	0.0154	0.0239	0.0154	0.0190	376,187	+0.00(+0.00%)
Apr 14, 2015	0.0184	0.0214	0.0152	0.0190	880,306	-0.00(-12.44%)
Apr 13, 2015	0.0200	0.0220	0.0190	0.0217	609,904	+0.00(+8.50%)
Apr 10, 2015	0.0191	0.0209	0.0191	0.0200	382,561	-0.00(-4.31%)
Apr 09, 2015	0.0184	0.0210	0.0178	0.0209	330,090	+0.00(+13.59%)
Apr 08, 2015	0.0208	0.0209	0.0177	0.0184	497,639	-0.00(-11.96%)
Apr 07, 2015	0.0189	0.0209	0.0180	0.0209	411,344	+0.00(+10.00%)
Apr 06, 2015	0.0223	0.0223	0.0185	0.0190	453,794	+0.00(+2.70%)
Apr 02, 2015		0.0185	0.0185	0.0185	0	-0.00(-5.13%)
Apr 01, 2015	0.0223	0.0223	0.0195	0.0195	305,155	-0.00(-12.95%)
Mar 31, 2015	0.0178	0.0224	0.0178	0.0224	505,580	+0.00(+0.45%)
Mar 30, 2015	0.0280	0.0290	0.0190	0.0223	1,166,683	-0.01(-18.61%)
Mar 27, 2015	0.0210	0.0274	0.0186	0.0274	538,436	+0.01(+37.00%)
Mar 26, 2015	0.0185	0.0200	0.0181	0.0200	607,202	+0.00(+7.53%)
Mar 25, 2015	0.0210	0.0219	0.0181	0.0186	980,373	-0.00(-7.00%)
Mar 24, 2015	0.0218	0.0218	0.0197	0.0200	560,537	-0.00(-8.26%)
Mar 23, 2015	0.0200	0.0220	0.0200	0.0218	659,591	+0.00(+14.74%)
Mar 20, 2015	0.0210	0.0210	0.0188	0.0190	703,900	-0.00(-9.52%)
Mar 19, 2015	0.0191	0.0210	0.0191	0.0210	166,472	+0.00(+5.00%)
Mar 18, 2015	0.0223	0.0224	0.0190	0.0200	930,117	-0.00(-9.91%)
Mar 17, 2015	0.0186	0.0224	0.0186	0.0222	270,129	+0.00(+13.85%)
Mar 16, 2015	0.0175	0.0195	0.0175	0.0195	564,265	+0.00(+14.71%)
Mar 13, 2015	0.0202	0.0202	0.0170	0.0170	1,597,764	-0.00(-15.84%)
Mar 12, 2015	0.0227	0.0240	0.0195	0.0202	1,461,497	-0.00(-14.77%)
Mar 11, 2015	0.0268	0.0268	0.0236	0.0237	379,251	-0.00(-9.89%)
Mar 10, 2015	0.0213	0.0270	0.0211	0.0263	452,286	+0.01(+24.64%)
Mar 09, 2015	0.0259	0.0259	0.0211	0.0211	486,628	-0.00(-18.53%)
Mar 06, 2015	0.0269	0.0289	0.0240	0.0259	641,784	-0.00(-3.72%)
Mar 05, 2015	0.0233	0.0300	0.0233	0.0269	1,060,193	+0.00(+3.46%)
Mar 04, 2015		0.0302	0.0211	0.0260	2,015,992	+0.00(+23.22%)
Mar 03, 2015	0.0222	0.0227	0.0210	0.0211	545,171	-0.00(-7.05%)
Mar 02, 2015	0.0240	0.0254	0.0215	0.0227	399,017	-0.00(-10.63%)
Feb 27, 2015	0.0290	0.0291	0.0211	0.0254	587,954	-0.00(-6.62%)
Feb 26, 2015	0.0275	0.0309	0.0271	0.0272	569,088	+0.00(+0.37%)
Feb 25, 2015	0.0291	0.0303	0.0271	0.0271	337,317	-0.00(-12.86%)
Feb 24, 2015	0.0329	0.0329	0.0300	0.0311	340,473	-0.00(-5.47%)
Feb 23, 2015	0.0350	0.0380	0.0291	0.0329	620,894	-0.00(-8.36%)
Feb 20, 2015	0.0340	0.0400	0.0340	0.0359	1,010,685	+0.00(+5.59%)
Feb 19, 2015	0.0360	0.0390	0.0333	0.0340	316,861	-0.00(-2.86%)
Feb 18, 2015	0.0370	0.0370	0.0340	0.0350	320,327	+0.00(+0.00%)
Feb 17, 2015	0.0380	0.0380	0.0350	0.0350	256,187	-0.00(-7.89%)
Feb 13, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.53%)
Feb 12, 2015	0.0370	0.0380	0.0343	0.0378	281,614	+0.00(+8.00%)
Feb 11, 2015	0.0350	0.0380	0.0342	0.0350	363,230	-0.00(-0.28%)
Feb 10, 2015	0.0400	0.0420	0.0351	0.0351	362,229	-0.00(-12.25%)
Feb 09, 2015	0.0418	0.0419	0.0371	0.0400	433,561	-0.00(-2.44%)
Feb 06, 2015	0.0425	0.0440	0.0410	0.0410	184,082	-0.00(-7.66%)
Feb 05, 2015	0.0472	0.0482	0.0425	0.0444	202,945	-0.00(-8.07%)
Feb 04, 2015	0.0450	0.0484	0.0425	0.0483	161,634	+0.01(+11.55%)
Feb 03, 2015	0.0410	0.0457	0.0410	0.0433	242,202	+0.00(+5.35%)
Feb 02, 2015	0.0449	0.0480	0.0410	0.0411	584,172	-0.00(-8.46%)
Jan 30, 2015	0.0500	0.0500	0.0400	0.0449	177,288	+0.00(+12.25%)
Jan 29, 2015	0.0412	0.0440	0.0400	0.0400	464,828	-0.00(-2.91%)
Jan 28, 2015	0.0450	0.0500	0.0412	0.0412	154,659	-0.00(-8.44%)
Jan 27, 2015	0.0450	0.0487	0.0418	0.0450	157,800	-0.00(-8.16%)
Jan 26, 2015	0.0450	0.0500	0.0401	0.0490	646,098	+0.00(+1.66%)
Jan 23, 2015	0.0510	0.0510	0.0482	0.0482	94,356	-0.00(-3.41%)
Jan 22, 2015	0.0482	0.0520	0.0481	0.0499	131,671	-0.00(-0.20%)
Jan 21, 2015	0.0480	0.0500	0.0466	0.0500	120,197	+0.00(+2.88%)
Jan 20, 2015	0.0433	0.0500	0.0433	0.0486	161,732	-0.01(-10.00%)
Jan 16, 2015		0.0540	0.0540	0.0540	0	+0.00(+8.00%)
Jan 15, 2015	0.0640	0.0640	0.0500	0.0500	398,927	-0.01(-21.87%)
Jan 14, 2015	0.0600	0.0650	0.0542	0.0640	79,058	+0.01(+12.28%)
Jan 13, 2015				0.0570	0	-0.00(-0.35%)
Jan 12, 2015	0.0571	0.0600	0.0571	0.0572	69,796	-0.00(-2.89%)
Jan 09, 2015	0.0579	0.0600	0.0570	0.0589	113,037	+0.00(+3.33%)
Jan 08, 2015	0.0535	0.0579	0.0535	0.0570	276,547	+0.00(+7.55%)
Jan 07, 2015	0.0573	0.0600	0.0500	0.0530	415,991	-0.00(-7.50%)
Jan 06, 2015	0.0605	0.0630	0.0561	0.0573	333,197	-0.01(-8.32%)
Jan 05, 2015	0.0600	0.0725	0.0520	0.0625	1,104,621	+0.00(+4.52%)
Jan 02, 2015	0.0600	0.0600	0.0501	0.0598	755,643	+0.00(+8.14%)
Dec 31, 2014		0.0553	0.0553	0.0553	0	-0.00(-7.83%)
Dec 30, 2014	0.0640	0.0660	0.0600	0.0600	439,953	-0.00(-6.25%)
Dec 29, 2014	0.0670	0.0685	0.0640	0.0640	342,583	-0.00(-4.48%)
Dec 26, 2014	0.0710	0.0748	0.0670	0.0670	274,870	-0.01(-9.46%)
Dec 24, 2014		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 23, 2014	0.0680	0.0740	0.0650	0.0740	254,858	+0.01(+10.45%)
Dec 22, 2014	0.0654	0.0709	0.0650	0.0670	197,899	-0.00(-4.29%)
Dec 19, 2014	0.0640	0.0718	0.0640	0.0700	468,600	+0.01(+9.38%)
Dec 18, 2014	0.0650	0.0700	0.0640	0.0640	1,065,217	-0.00(-1.54%)
Dec 17, 2014	0.0670	0.0690	0.0650	0.0650	225,999	-0.00(-3.70%)
Dec 16, 2014				0.0675	357,469	-0.00(-3.43%)
Dec 15, 2014	0.0699	0.0759	0.0641	0.0699	321,764	+0.00(+7.54%)
Dec 12, 2014	0.0652	0.0700	0.0650	0.0650	191,547	-0.00(-1.52%)
Dec 11, 2014	0.0672	0.0700	0.0660	0.0660	269,009	-0.00(-5.71%)
Dec 10, 2014	0.0682	0.0700	0.0650	0.0700	272,475	+0.00(+0.14%)
Dec 09, 2014	0.0759	0.0759	0.0675	0.0699	320,603	-0.00(-5.54%)
Dec 08, 2014	0.0800	0.0808	0.0725	0.0740	267,972	-0.01(-8.42%)
Dec 05, 2014	0.0680	0.0808	0.0670	0.0808	660,717	+0.02(+24.12%)
Dec 04, 2014	0.0640	0.0673	0.0620	0.0651	427,506	+0.00(+1.72%)
Dec 03, 2014	0.0676	0.0690	0.0640	0.0640	652,731	-0.00(-5.60%)
Dec 02, 2014	0.0691	0.0710	0.0676	0.0678	660,823	-0.00(-1.88%)
Dec 01, 2014	0.0808	0.0815	0.0676	0.0691	944,806	-0.01(-11.41%)
Nov 28, 2014	0.0815	0.0815	0.0780	0.0780	16,034	-0.00(-4.29%)
Nov 26, 2014		0.0815	0.0815	0.0815	0	+0.00(+1.49%)
Nov 25, 2014	0.0900	0.0900	0.0800	0.0803	265,238	-0.01(-6.52%)
Nov 24, 2014	0.0870	0.0870	0.0855	0.0859	54,940	+0.00(+0.47%)
Nov 21, 2014	0.0854	0.0896	0.0854	0.0855	208,224	+0.00(+0.12%)
Nov 20, 2014	0.0900	0.0900	0.0850	0.0854	129,623	-0.00(-5.11%)
Nov 19, 2014	0.0852	0.0900	0.0825	0.0900	120,074	+0.01(+8.30%)
Nov 18, 2014	0.0803	0.0970	0.0803	0.0831	264,384	+0.00(+3.49%)
Nov 17, 2014		0.0850	0.0850	0.0803	190,993	-0.00(-5.53%)
Nov 14, 2014	0.0851	0.0900	0.0850	0.0850	249,936	-0.00(-1.73%)
Nov 13, 2014	0.1000	0.1000	0.0851	0.0865	272,963	-0.01(-9.90%)
Nov 12, 2014	0.0980	0.1000	0.0960	0.0960	113,935	-0.00(-4.00%)
Nov 11, 2014	0.1050	0.1050	0.0961	0.1000	206,748	-0.01(-6.54%)
Nov 10, 2014	0.0945	0.1070	0.0920	0.1070	231,539	+0.01(+10.31%)
Nov 07, 2014	0.1000	0.1000	0.0915	0.0970	230,702	-0.00(-2.81%)
Nov 06, 2014	0.1000	0.1000	0.0850	0.0998	344,796	+0.01(+6.17%)
Nov 05, 2014	0.1174	0.1248	0.0850	0.0940	2,009,167	-0.02(-14.55%)
Nov 04, 2014	0.1300	0.1350	0.1100	0.1100	144,675	-0.02(-15.38%)
Nov 03, 2014	0.1150	0.1320	0.1150	0.1300	300,801	+0.01(+8.33%)
Oct 31, 2014	0.1050	0.1290	0.1050	0.1200	377,395	+0.01(+14.29%)
Oct 30, 2014	0.1030	0.1050	0.1000	0.1050	131,648	+0.00(+1.94%)
Oct 29, 2014	0.1050	0.1100	0.1000	0.1030	200,936	-0.01(-8.04%)
Oct 28, 2014	0.1250	0.1250	0.1100	0.1120	134,496	-0.01(-9.68%)
Oct 27, 2014	0.1074	0.1100	0.1100	0.1240	346,313	+0.01(+12.73%)
Oct 24, 2014	0.1180	0.1250	0.1050	0.1100	525,431	-0.01(-5.25%)
Oct 23, 2014	0.0930	0.1450	0.0880	0.1161	1,361,493	+0.02(+26.20%)
Oct 22, 2014	0.0870	0.0920	0.0850	0.0920	944,291	+0.01(+5.75%)
Oct 21, 2014	0.0859	0.0880	0.0811	0.0870	1,262,857	+0.01(+8.61%)
Oct 20, 2014	0.0731	0.0860	0.0731	0.0801	497,300	+0.01(+9.73%)
Oct 17, 2014	0.0762	0.0798	0.0726	0.0730	204,560	-0.01(-8.52%)
Oct 16, 2014	0.0700	0.0737	0.0676	0.0798	80,750	+0.00(+3.64%)
Oct 15, 2014	0.0708	0.0799	0.0700	0.0770	227,342	-0.00(-3.63%)
Oct 14, 2014	0.0701	0.0800	0.0700	0.0799	74,326	+0.00(+0.00%)
Oct 13, 2014	0.0761	0.0800	0.0710	0.0799	678,166	+0.00(+4.99%)
Oct 10, 2014	0.0800	0.0880	0.0760	0.0761	553,813	-0.00(-4.88%)
Oct 09, 2014	0.0890	0.0890	0.0770	0.0800	316,815	-0.00(-1.23%)
Oct 08, 2014	0.0751	0.0890	0.0750	0.0810	68,292	+0.00(+1.25%)
Oct 07, 2014	0.0900	0.0948	0.0700	0.0800	504,780	-0.01(-11.11%)
Oct 06, 2014	0.1000	0.1038	0.0900	0.0900	270,720	-0.01(-5.26%)
Oct 03, 2014	0.0940	0.1000	0.0875	0.0950	219,761	+0.01(+5.56%)
Oct 02, 2014	0.0900	0.0940	0.0881	0.0900	195,364	-0.01(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.