Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 945.25 | 0 | -8.00(-0.84%) | |||
Sep 24, 2016 | 976.25 | 952.50 | 953.25 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 976.25 | 952.50 | 953.25 | 0 | -1.75(-0.18%) | |
Sep 22, 2016 | 955.00 | 0 | -20.50(-2.10%) | |||
Sep 21, 2016 | 975.50 | 0 | -14.25(-1.44%) | |||
Sep 20, 2016 | 989.75 | 0 | +17.25(+1.77%) | |||
Sep 19, 2016 | 972.50 | 0 | +6.25(+0.65%) | |||
Sep 17, 2016 | 969.00 | 945.75 | 966.25 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 969.00 | 945.75 | 966.25 | 0 | +0.25(+0.03%) | |
Sep 15, 2016 | 966.00 | 0 | +23.25(+2.47%) | |||
Sep 14, 2016 | 942.75 | 0 | -1.25(-0.13%) | |||
Sep 13, 2016 | 944.00 | 0 | -20.25(-2.10%) | |||
Sep 12, 2016 | 964.25 | 0 | -13.75(-1.41%) | |||
Sep 10, 2016 | 983.00 | 972.00 | 978.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 983.00 | 972.00 | 978.00 | 0 | -2.25(-0.23%) | |
Sep 08, 2016 | 980.25 | 0 | +4.75(+0.49%) | |||
Sep 07, 2016 | 975.50 | 0 | +15.75(+1.64%) | |||
Sep 06, 2016 | 959.75 | 0 | +7.25(+0.76%) | |||
Sep 03, 2016 | 955.50 | 944.50 | 952.50 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 955.50 | 944.50 | 952.50 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 952.50 | 0 | +9.50(+1.01%) | |||
Aug 31, 2016 | 943.00 | 0 | -7.75(-0.82%) | |||
Aug 30, 2016 | 950.75 | 0 | -13.50(-1.40%) | |||
Aug 29, 2016 | 964.25 | 0 | -2.75(-0.28%) | |||
Aug 27, 2016 | 980.25 | 960.50 | 967.00 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 980.25 | 960.50 | 967.00 | 0 | -0.25(-0.03%) | |
Aug 25, 2016 | 967.25 | 0 | -38.00(-3.78%) | |||
Aug 24, 2016 | 1005 | 0 | -8.25(-0.81%) | |||
Aug 23, 2016 | 1014 | 0 | -2.25(-0.22%) | |||
Aug 22, 2016 | 1016 | 0 | +11.75(+1.17%) | |||
Aug 20, 2016 | 1017 | 998.00 | 1004 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 1017 | 998.00 | 1004 | 0 | -0.50(-0.05%) | |
Aug 18, 2016 | 1004 | 0 | -11.50(-1.13%) | |||
Aug 17, 2016 | 1016 | 0 | +8.75(+0.87%) | |||
Aug 16, 2016 | 1007 | 0 | -2.00(-0.20%) | |||
Aug 15, 2016 | 1009 | 0 | +26.25(+2.67%) | |||
Aug 13, 2016 | 992.75 | 962.50 | 983.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 992.75 | 962.50 | 983.00 | 0 | +1.25(+0.13%) | |
Aug 11, 2016 | 981.75 | 0 | -0.50(-0.05%) | |||
Aug 10, 2016 | 982.25 | 0 | -5.75(-0.58%) | |||
Aug 09, 2016 | 988.00 | 0 | +3.00(+0.30%) | |||
Aug 08, 2016 | 985.00 | 0 | +10.00(+1.03%) | |||
Aug 06, 2016 | 979.75 | 957.00 | 975.00 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 979.75 | 957.00 | 975.00 | 0 | +0.50(+0.05%) | |
Aug 04, 2016 | 974.50 | 0 | +19.00(+1.99%) | |||
Aug 03, 2016 | 955.50 | 0 | +2.50(+0.26%) | |||
Aug 02, 2016 | 953.00 | 0 | -8.50(-0.88%) | |||
Aug 01, 2016 | 961.50 | 0 | -39.75(-3.97%) | |||
Jul 30, 2016 | 1006 | 968.75 | 1001 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 1006 | 968.75 | 1001 | 0 | -1.75(-0.17%) | |
Jul 28, 2016 | 1003 | 0 | +17.00(+1.72%) | |||
Jul 27, 2016 | 986.00 | 0 | +12.25(+1.26%) | |||
Jul 26, 2016 | 973.75 | 0 | +7.50(+0.78%) | |||
Jul 25, 2016 | 966.25 | 0 | -22.75(-2.30%) | |||
Jul 23, 2016 | 1016 | 966.25 | 989.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 1016 | 966.25 | 989.00 | 0 | +0.75(+0.08%) | |
Jul 21, 2016 | 988.25 | 0 | -20.75(-2.06%) | |||
Jul 20, 2016 | 1009 | 0 | -18.75(-1.82%) | |||
Jul 19, 2016 | 1028 | 0 | -38.50(-3.61%) | |||
Jul 18, 2016 | 1066 | 0 | +10.25(+0.97%) | |||
Jul 16, 2016 | 1079 | 1032 | 1056 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1079 | 1032 | 1056 | 0 | -1.25(-0.12%) | |
Jul 14, 2016 | 1057 | 0 | -48.00(-4.34%) | |||
Jul 13, 2016 | 1105 | 0 | +18.25(+1.68%) | |||
Jul 12, 2016 | 1087 | 0 | +32.00(+3.03%) | |||
Jul 11, 2016 | 1055 | 0 | -2.00(-0.19%) | |||
Jul 09, 2016 | 1059 | 1021 | 1057 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 1059 | 1021 | 1057 | 0 | -0.75(-0.07%) | |
Jul 07, 2016 | 1058 | 0 | -15.50(-1.44%) | |||
Jul 06, 2016 | 1073 | 0 | -4.00(-0.37%) | |||
Jul 05, 2016 | 1077 | 0 | -60.00(-5.28%) | |||
Jul 02, 2016 | 1158 | 1136 | 1137 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 1158 | 1136 | 1137 | 0 | -0.25(-0.02%) | |
Jun 30, 2016 | 1138 | 0 | +25.00(+2.25%) | |||
Jun 29, 2016 | 1112 | 0 | -7.75(-0.69%) | |||
Jun 28, 2016 | 1120 | 0 | +15.50(+1.40%) | |||
Jun 27, 2016 | 1105 | 0 | +21.00(+1.94%) | |||
Jun 25, 2016 | 1110 | 1072 | 1084 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 1110 | 1072 | 1084 | 0 | +5.25(+0.49%) | |
Jun 23, 2016 | 1078 | 0 | -59.00(-5.19%) | |||
Jun 22, 2016 | 1138 | 0 | +4.25(+0.38%) | |||
Jun 21, 2016 | 1133 | 0 | -10.25(-0.90%) | |||
Jun 20, 2016 | 1144 | 0 | -16.00(-1.38%) | |||
Jun 18, 2016 | 1160 | 1132 | 1160 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 1160 | 1132 | 1160 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 1160 | 0 | +3.50(+0.30%) | |||
Jun 15, 2016 | 1156 | 0 | -13.50(-1.15%) | |||
Jun 14, 2016 | 1170 | 0 | +0.50(+0.04%) | |||
Jun 13, 2016 | 1169 | 0 | -8.00(-0.68%) | |||
Jun 11, 2016 | 1208 | 1169 | 1177 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 1208 | 1169 | 1177 | 0 | -1.25(-0.11%) | |
Jun 09, 2016 | 1178 | 0 | +0.50(+0.04%) | |||
Jun 08, 2016 | 1178 | 0 | +36.50(+3.20%) | |||
Jun 07, 2016 | 1141 | 0 | +3.00(+0.26%) | |||
Jun 06, 2016 | 1138 | 0 | +4.00(+0.35%) | |||
Jun 04, 2016 | 1169 | 1127 | 1134 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 1169 | 1127 | 1134 | 0 | +2.25(+0.20%) | |
Jun 02, 2016 | 1132 | 0 | +32.25(+2.93%) | |||
Jun 01, 2016 | 1100 | 0 | +21.25(+1.97%) | |||
May 31, 2016 | 1078 | 0 | -8.75(-0.80%) | |||
May 28, 2016 | 1091 | 1072 | 1087 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 1091 | 1072 | 1087 | 0 | +0.75(+0.07%) | |
May 26, 2016 | 1086 | 0 | +1.00(+0.09%) | |||
May 25, 2016 | 1086 | 0 | +30.75(+2.92%) | |||
May 24, 2016 | 1055 | 0 | -3.75(-0.35%) | |||
May 23, 2016 | 1058 | 0 | -17.00(-1.58%) | |||
May 21, 2016 | 1088 | 1063 | 1076 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 1088 | 1063 | 1076 | 0 | +1.25(+0.12%) | |
May 19, 2016 | 1074 | 0 | -1.00(-0.09%) | |||
May 18, 2016 | 1075 | 0 | -5.00(-0.46%) | |||
May 17, 2016 | 1080 | 0 | +15.75(+1.48%) | |||
May 16, 2016 | 1064 | 0 | +1.75(+0.16%) | |||
May 14, 2016 | 1076 | 1058 | 1063 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 1076 | 1058 | 1063 | 0 | -2.25(-0.21%) | |
May 12, 2016 | 1065 | 0 | -13.25(-1.23%) | |||
May 11, 2016 | 1078 | 0 | -5.75(-0.53%) | |||
May 10, 2016 | 1084 | 0 | +57.50(+5.60%) | |||
May 09, 2016 | 1026 | 0 | -12.00(-1.16%) | |||
May 07, 2016 | 1038 | 1008 | 1038 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 1038 | 1008 | 1038 | 0 | +3.75(+0.36%) | |
May 05, 2016 | 1035 | 0 | +0.75(+0.07%) | |||
May 04, 2016 | 1034 | 0 | +4.00(+0.39%) | |||
May 03, 2016 | 1030 | 0 | -13.75(-1.32%) | |||
May 02, 2016 | 1044 | 0 | +14.00(+1.36%) | |||
Apr 30, 2016 | 1038 | 1018 | 1030 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 1038 | 1018 | 1030 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 1030 | 0 | +1.25(+0.12%) | |||
Apr 27, 2016 | 1028 | 0 | +1.25(+0.12%) | |||
Apr 26, 2016 | 1027 | 0 | +17.50(+1.73%) | |||
Apr 25, 2016 | 1010 | 0 | +16.00(+1.61%) | |||
Apr 23, 2016 | 1026 | 988.25 | 993.75 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 1026 | 988.25 | 993.75 | 0 | -2.50(-0.25%) | |
Apr 21, 2016 | 996.25 | 0 | -13.50(-1.34%) | |||
Apr 20, 2016 | 1010 | 0 | +24.25(+2.46%) | |||
Apr 19, 2016 | 985.50 | 0 | +31.25(+3.27%) | |||
Apr 18, 2016 | 954.25 | 0 | +0.25(+0.03%) | |||
Apr 16, 2016 | 958.25 | 946.50 | 954.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 958.25 | 946.50 | 954.00 | 0 | -2.00(-0.21%) | |
Apr 14, 2016 | 956.00 | 0 | +0.25(+0.03%) | |||
Apr 13, 2016 | 955.75 | 0 | +19.50(+2.08%) | |||
Apr 12, 2016 | 936.25 | 0 | +8.00(+0.86%) | |||
Apr 11, 2016 | 928.25 | 0 | +11.50(+1.25%) | |||
Apr 09, 2016 | 917.00 | 903.00 | 916.75 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 917.00 | 903.00 | 916.75 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 916.75 | 0 | +8.75(+0.96%) | |||
Apr 06, 2016 | 908.00 | 0 | +3.25(+0.36%) | |||
Apr 05, 2016 | 904.75 | 0 | -8.75(-0.96%) | |||
Apr 04, 2016 | 913.50 | 0 | -5.25(-0.57%) | |||
Apr 02, 2016 | 920.00 | 908.25 | 918.75 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 920.00 | 908.25 | 918.75 | 0 | +0.50(+0.05%) | |
Mar 31, 2016 | 918.25 | 0 | +9.25(+1.02%) | |||
Mar 30, 2016 | 909.00 | 0 | -7.00(-0.76%) | |||
Mar 29, 2016 | 916.00 | 0 | +7.00(+0.77%) | |||
Mar 28, 2016 | 909.00 | 0 | -1.25(-0.14%) | |||
Mar 25, 2016 | 911.75 | 902.00 | 910.25 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 911.75 | 902.00 | 910.25 | 0 | -0.25(-0.03%) | |
Mar 23, 2016 | 910.50 | 0 | +0.25(+0.03%) | |||
Mar 22, 2016 | 910.25 | 0 | +8.25(+0.91%) | |||
Mar 21, 2016 | 902.00 | 0 | +5.00(+0.56%) | |||
Mar 19, 2016 | 904.75 | 896.00 | 897.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 904.75 | 896.00 | 897.00 | 0 | -0.50(-0.06%) | |
Mar 17, 2016 | 897.50 | 0 | +3.00(+0.34%) | |||
Mar 16, 2016 | 894.50 | 0 | +2.50(+0.28%) | |||
Mar 15, 2016 | 892.00 | 0 | -3.75(-0.42%) | |||
Mar 14, 2016 | 895.75 | 0 | +1.50(+0.17%) | |||
Mar 12, 2016 | 896.75 | 887.00 | 894.25 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 896.75 | 887.00 | 894.25 | 0 | -1.50(-0.17%) | |
Mar 10, 2016 | 895.75 | 0 | +10.00(+1.13%) | |||
Mar 09, 2016 | 885.75 | 0 | +1.25(+0.14%) | |||
Mar 08, 2016 | 884.50 | 0 | +2.75(+0.31%) | |||
Mar 07, 2016 | 881.75 | 0 | +3.25(+0.37%) | |||
Mar 05, 2016 | 879.25 | 863.75 | 878.50 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 879.25 | 863.75 | 878.50 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 878.50 | 0 | +17.00(+1.97%) | |||
Mar 02, 2016 | 861.50 | 0 | +3.50(+0.41%) | |||
Mar 01, 2016 | 858.00 | 0 | -3.00(-0.35%) | |||
Feb 29, 2016 | 861.00 | 0 | -3.00(-0.35%) | |||
Feb 27, 2016 | 869.00 | 861.75 | 864.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 869.00 | 861.75 | 864.00 | 0 | +0.50(+0.06%) | |
Feb 25, 2016 | 863.50 | 0 | -8.75(-1.00%) | |||
Feb 24, 2016 | 872.25 | 0 | +3.00(+0.35%) | |||
Feb 23, 2016 | 869.25 | 0 | -11.75(-1.33%) | |||
Feb 22, 2016 | 881.00 | 0 | +1.25(+0.14%) | |||
Feb 20, 2016 | 881.75 | 877.75 | 879.75 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 881.75 | 877.75 | 879.75 | 0 | +1.50(+0.17%) | |
Feb 18, 2016 | 878.25 | 0 | -4.25(-0.48%) | |||
Feb 17, 2016 | 882.50 | 0 | +2.75(+0.31%) | |||
Feb 16, 2016 | 879.75 | 0 | +7.00(+0.80%) | |||
Feb 13, 2016 | 875.50 | 868.50 | 872.75 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 875.50 | 868.50 | 872.75 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 872.75 | 0 | +10.50(+1.22%) | |||
Feb 10, 2016 | 862.25 | 0 | -1.00(-0.12%) | |||
Feb 09, 2016 | 863.25 | 0 | +0.75(+0.09%) | |||
Feb 08, 2016 | 862.50 | 0 | -6.25(-0.72%) | |||
Feb 06, 2016 | 879.00 | 867.25 | 868.75 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 879.00 | 867.25 | 868.75 | 0 | +1.25(+0.14%) | |
Feb 04, 2016 | 867.50 | 0 | -9.25(-1.06%) | |||
Feb 03, 2016 | 876.75 | 0 | -9.50(-1.07%) | |||
Feb 02, 2016 | 886.25 | 0 | +5.50(+0.62%) | |||
Feb 01, 2016 | 880.75 | 0 | -0.75(-0.09%) | |||
Jan 30, 2016 | 883.00 | 867.00 | 881.50 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 883.00 | 867.00 | 881.50 | 0 | -0.75(-0.09%) | |
Jan 28, 2016 | 882.25 | 0 | -0.75(-0.08%) | |||
Jan 27, 2016 | 883.00 | 0 | +6.50(+0.74%) | |||
Jan 26, 2016 | 876.50 | 0 | -4.00(-0.45%) | |||
Jan 25, 2016 | 880.50 | 0 | +4.50(+0.51%) | |||
Jan 23, 2016 | 886.50 | 874.50 | 876.00 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 886.50 | 874.50 | 876.00 | 0 | -0.50(-0.06%) | |
Jan 21, 2016 | 876.50 | 0 | +2.50(+0.29%) | |||
Jan 20, 2016 | 874.00 | 0 | -9.50(-1.08%) | |||
Jan 19, 2016 | 883.50 | 0 | +5.50(+0.63%) | |||
Jan 16, 2016 | 882.75 | 871.00 | 878.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 882.75 | 871.00 | 878.00 | 0 | -1.00(-0.11%) | |
Jan 14, 2016 | 879.00 | 0 | -1.00(-0.11%) | |||
Jan 13, 2016 | 880.00 | 0 | +5.50(+0.63%) | |||
Jan 12, 2016 | 874.50 | 0 | +13.25(+1.54%) | |||
Jan 11, 2016 | 861.25 | 0 | -3.00(-0.35%) | |||
Jan 09, 2016 | 871.00 | 863.50 | 864.25 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 871.00 | 863.50 | 864.25 | 0 | -1.00(-0.12%) | |
Jan 07, 2016 | 865.25 | 0 | +0.50(+0.06%) | |||
Jan 06, 2016 | 864.75 | 0 | +7.50(+0.87%) | |||
Jan 05, 2016 | 857.25 | 0 | +1.25(+0.15%) | |||
Jan 04, 2016 | 856.00 | 0 | -7.75(-0.90%) | |||
Jan 01, 2016 | 873.00 | 863.00 | 863.75 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 873.00 | 863.00 | 863.75 | 0 | -0.50(-0.06%) | |
Dec 30, 2015 | 864.25 | 0 | -1.50(-0.17%) | |||
Dec 29, 2015 | 865.75 | 0 | +4.50(+0.52%) | |||
Dec 28, 2015 | 861.25 | 0 | -15.75(-1.80%) | |||
Dec 25, 2015 | 885.00 | 875.00 | 877.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 885.00 | 875.00 | 877.00 | 0 | +1.75(+0.20%) | |
Dec 23, 2015 | 875.25 | 0 | -10.00(-1.13%) | |||
Dec 22, 2015 | 885.25 | 0 | -6.00(-0.67%) | |||
Dec 21, 2015 | 891.25 | 0 | -2.00(-0.22%) | |||
Dec 19, 2015 | 893.50 | 873.25 | 893.25 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 893.50 | 873.25 | 893.25 | 0 | +1.00(+0.11%) | |
Dec 17, 2015 | 892.25 | 0 | +29.75(+3.45%) | |||
Dec 16, 2015 | 862.50 | 0 | -4.75(-0.55%) | |||
Dec 15, 2015 | 867.25 | 0 | -7.75(-0.89%) | |||
Dec 14, 2015 | 877.75 | 868.00 | 875.00 | 0 | +2.75(+0.32%) | |
Dec 12, 2015 | 884.25 | 870.00 | 872.25 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 884.25 | 870.00 | 872.25 | 0 | +1.50(+0.17%) | |
Dec 10, 2015 | 870.75 | 0 | -6.00(-0.68%) | |||
Dec 09, 2015 | 876.75 | 0 | +0.00(+0.00%) | |||
Dec 08, 2015 | 876.75 | 0 | -5.50(-0.62%) | |||
Dec 07, 2015 | 882.25 | 0 | -24.00(-2.65%) | |||
Dec 05, 2015 | 907.00 | 892.75 | 906.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 907.00 | 892.75 | 906.25 | 0 | +0.25(+0.03%) | |
Dec 03, 2015 | 906.00 | 0 | +13.75(+1.54%) | |||
Dec 02, 2015 | 892.25 | 0 | +3.00(+0.34%) | |||
Dec 01, 2015 | 889.25 | 0 | +8.25(+0.94%) | |||
Nov 30, 2015 | 881.00 | 0 | +7.25(+0.83%) | |||
Nov 28, 2015 | 877.75 | 871.00 | 873.75 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 877.75 | 871.00 | 873.75 | 0 | +0.75(+0.09%) | |
Nov 26, 2015 | 873.00 | 0 | -2.25(-0.26%) | |||
Nov 25, 2015 | 875.25 | 0 | +0.00(+0.00%) | |||
Nov 24, 2015 | 875.25 | 0 | +11.00(+1.27%) | |||
Nov 23, 2015 | 864.25 | 0 | +6.50(+0.76%) | |||
Nov 21, 2015 | 861.25 | 852.00 | 857.75 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 861.25 | 852.00 | 857.75 | 0 | +0.25(+0.03%) | |
Nov 19, 2015 | 857.50 | 0 | -0.25(-0.03%) | |||
Nov 18, 2015 | 857.75 | 0 | -6.25(-0.72%) | |||
Nov 17, 2015 | 864.00 | 0 | +4.50(+0.52%) | |||
Nov 16, 2015 | 859.50 | 0 | +3.25(+0.38%) | |||
Nov 14, 2015 | 862.50 | 854.50 | 856.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 862.50 | 854.50 | 856.25 | 0 | +1.00(+0.12%) | |
Nov 12, 2015 | 855.25 | 0 | -5.50(-0.64%) | |||
Nov 11, 2015 | 860.75 | 0 | +5.25(+0.61%) | |||
Nov 10, 2015 | 855.50 | 0 | -10.75(-1.24%) | |||
Nov 09, 2015 | 866.25 | 0 | -1.25(-0.14%) | |||
Nov 07, 2015 | 868.25 | 858.00 | 867.50 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 868.25 | 858.00 | 867.50 | 0 | +0.25(+0.03%) | |
Nov 05, 2015 | 867.25 | 0 | -16.75(-1.89%) | |||
Nov 04, 2015 | 884.00 | 0 | +5.00(+0.57%) | |||
Nov 03, 2015 | 879.00 | 0 | +0.25(+0.03%) | |||
Nov 02, 2015 | 878.75 | 0 | -6.25(-0.71%) | |||
Oct 31, 2015 | 887.50 | 878.75 | 885.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 887.50 | 878.75 | 885.00 | 0 | -0.75(-0.08%) | |
Oct 29, 2015 | 885.75 | 0 | +3.00(+0.34%) | |||
Oct 28, 2015 | 882.75 | 0 | -8.50(-0.95%) | |||
Oct 27, 2015 | 891.25 | 0 | +6.25(+0.71%) | |||
Oct 26, 2015 | 885.00 | 0 | -7.75(-0.87%) | |||
Oct 24, 2015 | 901.00 | 892.00 | 892.75 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 901.00 | 892.00 | 892.75 | 0 | -2.75(-0.31%) | |
Oct 22, 2015 | 895.50 | 0 | -9.75(-1.08%) | |||
Oct 21, 2015 | 905.25 | 0 | +9.25(+1.03%) | |||
Oct 20, 2015 | 896.00 | 0 | +5.00(+0.56%) | |||
Oct 19, 2015 | 891.00 | 0 | -9.00(-1.00%) | |||
Oct 17, 2015 | 910.50 | 897.25 | 900.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 910.50 | 897.25 | 900.00 | 0 | +1.75(+0.19%) | |
Oct 15, 2015 | 898.25 | 0 | -12.25(-1.35%) | |||
Oct 14, 2015 | 910.50 | 0 | -3.50(-0.38%) | |||
Oct 13, 2015 | 914.00 | 0 | +26.50(+2.99%) | |||
Oct 12, 2015 | 887.50 | 0 | +2.00(+0.23%) | |||
Oct 10, 2015 | 897.00 | 871.50 | 885.50 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 897.00 | 871.50 | 885.50 | 0 | -0.25(-0.03%) | |
Oct 08, 2015 | 885.75 | 0 | -5.25(-0.59%) | |||
Oct 07, 2015 | 891.00 | 0 | +3.00(+0.34%) | |||
Oct 06, 2015 | 888.00 | 0 | +3.75(+0.42%) | |||
Oct 05, 2015 | 884.25 | 0 | +9.25(+1.06%) | |||
Oct 03, 2015 | 882.00 | 868.25 | 875.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 882.00 | 868.25 | 875.00 | 0 | +0.75(+0.09%) |