Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.90	38.04	37.57	37.74	137,714	-0.26(-0.70%)
Sep 28, 2017	38.38	38.42	37.68	38.01	121,903	-0.28(-0.74%)
Sep 27, 2017	37.31	38.42	37.08	38.29	207,098	+1.21(+3.27%)
Sep 26, 2017	37.28	37.51	37.08	37.08	165,107	-0.16(-0.42%)
Sep 25, 2017	37.21	37.48	36.86	37.23	277,083	-0.05(-0.13%)
Sep 22, 2017	36.84	37.50	36.79	37.28	89,756	+0.45(+1.22%)
Sep 21, 2017	37.17	37.29	36.77	36.83	85,214	-0.30(-0.82%)
Sep 20, 2017	37.16	37.45	36.93	37.14	137,808	-0.04(-0.11%)
Sep 19, 2017	36.52	37.18	36.21	37.18	125,439	+0.68(+1.85%)
Sep 18, 2017	35.61	36.64	35.61	36.50	182,806	+0.95(+2.67%)
Sep 15, 2017	35.13	35.78	34.99	35.55	311,726	+0.52(+1.48%)
Sep 14, 2017	35.49	35.51	34.87	35.03	214,353	-0.50(-1.40%)
Sep 13, 2017	35.08	35.60	34.82	35.53	113,718	+0.51(+1.45%)
Sep 12, 2017	33.83	35.17	33.70	35.02	122,978	+1.33(+3.95%)
Sep 11, 2017	33.15	33.76	33.11	33.69	145,840	+0.80(+2.44%)
Sep 08, 2017	32.78	33.17	32.43	32.89	87,225	+0.00(+0.00%)
Sep 07, 2017	33.12	33.12	32.12	32.89	91,528	+0.01(+0.03%)
Sep 06, 2017	33.53	33.53	32.68	32.88	118,495	-0.44(-1.32%)
Sep 05, 2017	33.65	33.89	33.09	33.32	257,407	-0.36(-1.08%)
Sep 01, 2017	32.80	33.68	32.75	33.68	178,572	+0.92(+2.81%)
Aug 31, 2017	32.27	32.81	32.22	32.76	115,872	+0.66(+2.04%)
Aug 30, 2017	31.75	32.23	31.67	32.11	74,737	+0.31(+0.99%)
Aug 29, 2017	31.38	31.99	31.32	31.79	114,345	+0.03(+0.09%)
Aug 28, 2017	31.74	31.76	31.28	31.76	183,415	+0.18(+0.56%)
Aug 25, 2017	31.30	31.74	31.30	31.59	110,938	+0.45(+1.45%)
Aug 24, 2017	31.20	31.31	30.90	31.14	77,137	+0.07(+0.22%)
Aug 23, 2017	31.11	31.48	30.98	31.07	111,665	-0.26(-0.84%)
Aug 22, 2017	31.01	31.44	30.97	31.33	96,591	+0.54(+1.75%)
Aug 21, 2017	30.83	31.09	30.62	30.79	145,906	-0.11(-0.35%)
Aug 18, 2017	30.93	31.30	30.44	30.90	153,710	-0.37(-1.19%)
Aug 17, 2017	32.15	32.43	31.27	31.27	161,532	-1.06(-3.27%)
Aug 16, 2017	32.39	32.67	32.21	32.33	154,481	-0.05(-0.15%)
Aug 15, 2017	32.98	32.98	32.36	32.38	73,684	-0.61(-1.84%)
Aug 14, 2017	32.70	33.32	32.70	32.99	130,292	+0.52(+1.60%)
Aug 11, 2017	31.98	32.74	31.98	32.47	148,468	-0.14(-0.42%)
Aug 10, 2017	33.44	33.50	32.59	32.60	150,972	-1.12(-3.31%)
Aug 09, 2017	33.84	34.01	33.39	33.72	163,102	-0.23(-0.66%)
Aug 08, 2017	34.94	34.94	33.84	33.95	183,499	+0.35(+1.05%)
Aug 07, 2017	33.69	33.88	33.22	33.59	161,885	-0.12(-0.35%)
Aug 04, 2017	33.39	34.07	33.39	33.71	121,307	+0.32(+0.97%)
Aug 03, 2017	32.46	33.54	32.33	33.39	163,373	+0.96(+2.96%)
Aug 02, 2017	33.58	35.11	32.40	32.43	257,408	-2.42(-6.94%)
Aug 01, 2017	34.80	35.36	34.47	34.85	222,078	+0.14(+0.39%)
Jul 31, 2017	35.36	35.36	34.51	34.71	173,420	-0.56(-1.58%)
Jul 28, 2017	34.82	35.38	34.52	35.27	114,275	+0.11(+0.31%)
Jul 27, 2017	34.44	35.38	34.11	35.16	169,635	+0.84(+2.45%)
Jul 26, 2017	35.38	35.38	34.18	34.32	222,891	-1.14(-3.20%)
Jul 25, 2017	35.64	35.64	34.78	35.45	302,052	-0.01(-0.03%)
Jul 24, 2017	35.14	35.82	34.54	35.46	260,055	-0.07(-0.19%)
Jul 21, 2017	37.04	37.04	35.31	35.53	232,788	-1.11(-3.02%)
Jul 20, 2017	36.61	36.91	36.05	36.64	188,026	+0.02(+0.05%)
Jul 19, 2017	36.00	36.77	35.87	36.62	176,051	+0.65(+1.80%)
Jul 18, 2017	36.77	36.80	35.91	35.97	147,339	-0.88(-2.39%)
Jul 17, 2017	36.81	36.98	36.31	36.85	165,628	+0.26(+0.72%)
Jul 14, 2017	36.72	36.88	36.44	36.59	105,826	-0.15(-0.40%)
Jul 13, 2017	36.93	36.96	36.14	36.74	169,315	-0.11(-0.29%)
Jul 12, 2017	37.02	37.53	36.79	36.84	167,526	+0.27(+0.75%)
Jul 11, 2017	36.92	37.24	36.12	36.57	189,139	-0.48(-1.29%)
Jul 10, 2017	35.71	37.32	35.71	37.05	148,309	+1.34(+3.76%)
Jul 07, 2017	36.06	36.06	35.28	35.71	174,248	-0.25(-0.71%)
Jul 06, 2017	35.82	36.58	35.78	35.96	137,970	-0.28(-0.78%)
Jul 05, 2017	36.66	36.66	35.74	36.25	76,556	-0.51(-1.38%)
Jul 03, 2017	36.40	36.95	36.15	36.75	94,491	+0.66(+1.82%)
Jun 30, 2017	36.24	36.52	35.92	36.10	133,392	+0.10(+0.27%)
Jun 29, 2017	36.48	36.61	35.68	36.00	91,835	-0.24(-0.68%)
Jun 28, 2017	35.41	36.41	35.41	36.25	159,033	+1.12(+3.18%)
Jun 27, 2017	35.60	36.02	35.08	35.13	202,884	-0.50(-1.40%)
Jun 26, 2017	35.74	36.27	35.11	35.63	223,505	+0.19(+0.52%)
Jun 23, 2017	35.19	35.48	34.68	35.44	872,920	+0.25(+0.72%)
Jun 22, 2017	35.07	35.44	34.81	35.19	204,998	+0.21(+0.59%)
Jun 21, 2017	36.60	36.60	34.90	34.98	237,675	-1.57(-4.28%)
Jun 20, 2017	37.49	38.02	36.47	36.55	135,572	-1.23(-3.26%)
Jun 19, 2017	38.21	38.39	37.51	37.78	150,661	-0.08(-0.21%)
Jun 16, 2017	37.68	38.33	37.46	37.86	287,934	-0.16(-0.41%)
Jun 15, 2017	36.97	38.15	36.97	38.02	134,272	+0.39(+1.04%)
Jun 14, 2017	38.88	38.88	37.51	37.63	160,955	-1.14(-2.93%)
Jun 13, 2017	39.04	39.05	38.47	38.76	181,219	-0.26(-0.68%)
Jun 12, 2017	39.10	39.80	38.79	39.03	218,803	-0.07(-0.18%)
Jun 09, 2017	37.77	39.22	37.70	39.09	361,817	+1.44(+3.82%)
Jun 08, 2017	36.59	38.01	36.42	37.66	150,438	+1.10(+3.00%)
Jun 07, 2017	37.33	37.59	36.17	36.56	162,846	-0.70(-1.87%)
Jun 06, 2017	36.99	37.66	36.79	37.25	190,220	-0.13(-0.34%)
Jun 05, 2017	37.68	37.81	37.30	37.38	136,207	-0.45(-1.19%)
Jun 02, 2017	36.74	38.45	36.74	37.83	231,702	+1.13(+3.07%)
Jun 01, 2017	36.71	36.87	36.26	36.71	356,161	+0.17(+0.46%)
May 31, 2017	36.53	37.00	35.82	36.54	182,606	-0.07(-0.19%)
May 30, 2017	36.78	37.22	36.26	36.61	109,106	-0.39(-1.06%)
May 26, 2017	37.27	37.38	36.80	37.00	121,064	-0.39(-1.05%)
May 25, 2017	37.75	37.86	36.94	37.39	112,056	-0.14(-0.37%)
May 24, 2017	38.06	38.28	36.98	37.53	166,042	-0.45(-1.19%)
May 23, 2017	37.88	38.09	37.45	37.98	127,498	+0.24(+0.65%)
May 22, 2017	37.62	37.85	37.27	37.73	96,741	+0.32(+0.86%)
May 19, 2017	37.06	37.74	36.96	37.41	120,936	+0.59(+1.59%)
May 18, 2017	36.90	37.42	36.29	36.82	168,697	-0.13(-0.34%)
May 17, 2017	37.86	37.63	36.81	36.95	226,376	-0.91(-2.40%)
May 16, 2017	37.68	38.01	37.56	37.86	135,309	+0.13(+0.34%)
May 15, 2017	37.64	38.33	37.58	37.73	111,178	+0.41(+1.10%)
May 12, 2017	37.35	37.56	37.06	37.32	191,841	-0.16(-0.42%)
May 11, 2017	37.13	37.63	36.61	37.48	217,195	+0.16(+0.42%)
May 10, 2017	37.39	37.65	37.17	37.32	223,725	-0.09(-0.24%)
May 09, 2017	37.37	37.92	37.13	37.41	151,890	+0.13(+0.34%)
May 08, 2017	36.50	37.72	36.33	37.28	308,577	+0.78(+2.15%)
May 05, 2017	35.36	36.68	35.36	36.50	225,707	+1.36(+3.87%)
May 04, 2017	36.05	36.10	35.05	35.14	350,143	-0.67(-1.86%)
May 03, 2017	34.71	36.42	34.71	35.81	294,695	+0.56(+1.58%)
May 02, 2017	35.78	36.07	34.87	35.25	197,770	-0.50(-1.40%)
May 01, 2017	35.46	35.92	35.14	35.75	154,204	+0.37(+1.05%)
Apr 28, 2017	35.62	35.84	35.33	35.37	159,649	-0.23(-0.63%)
Apr 27, 2017	36.00	36.00	35.45	35.60	126,968	-0.26(-0.74%)
Apr 26, 2017	35.82	36.46	35.61	35.86	179,116	+0.04(+0.11%)
Apr 25, 2017	35.87	36.37	35.59	35.82	310,774	+0.10(+0.27%)
Apr 24, 2017	35.50	36.10	35.35	35.73	222,057	+1.02(+2.93%)
Apr 21, 2017	35.06	35.26	34.26	34.71	296,867	-0.47(-1.34%)
Apr 20, 2017	34.34	35.29	34.34	35.18	139,328	+1.08(+3.16%)
Apr 19, 2017	34.00	34.55	33.91	34.10	137,267	+0.30(+0.90%)
Apr 18, 2017	33.35	33.97	33.35	33.80	145,758	+0.17(+0.49%)
Apr 17, 2017	33.04	33.67	32.93	33.63	91,525	+0.72(+2.20%)
Apr 13, 2017	33.85	33.98	32.82	32.91	142,254	-1.07(-3.14%)
Apr 12, 2017	35.29	35.62	33.82	33.97	114,438	-1.40(-3.96%)
Apr 11, 2017	34.56	35.40	34.26	35.37	203,188	+0.74(+2.15%)
Apr 10, 2017	34.21	34.90	34.15	34.63	120,004	+0.58(+1.70%)
Apr 07, 2017	33.91	34.24	33.63	34.05	132,618	+0.07(+0.20%)
Apr 06, 2017	33.17	34.19	32.96	33.98	118,669	+0.85(+2.57%)
Apr 05, 2017	33.47	34.26	32.88	33.13	209,485	-0.08(-0.24%)
Apr 04, 2017	32.92	33.42	32.87	33.21	107,025	+0.25(+0.77%)
Apr 03, 2017	34.03	34.09	32.44	32.96	178,730	-1.02(-3.00%)
Mar 31, 2017	33.08	34.14	32.94	33.97	310,872	+0.75(+2.27%)
Mar 30, 2017	32.81	33.99	32.81	33.22	184,212	+0.40(+1.22%)
Mar 29, 2017	32.68	33.20	32.49	32.82	118,435	+0.06(+0.18%)
Mar 28, 2017	32.04	32.92	31.89	32.76	117,417	+0.71(+2.23%)
Mar 27, 2017	31.25	32.15	30.96	32.05	105,680	+0.23(+0.71%)
Mar 24, 2017	32.86	33.02	31.31	31.82	239,031	-0.72(-2.23%)
Mar 23, 2017	31.92	32.96	31.58	32.55	226,984	+0.67(+2.09%)
Mar 22, 2017	31.30	32.18	30.98	31.88	269,740	+0.52(+1.65%)
Mar 21, 2017	32.27	32.59	30.90	31.36	301,812	-0.83(-2.58%)
Mar 20, 2017	32.50	32.54	32.02	32.19	113,158	-0.31(-0.96%)
Mar 17, 2017	32.28	32.55	32.06	32.51	548,868	+0.59(+1.84%)
Mar 16, 2017	32.31	32.98	31.86	31.92	125,922	-0.24(-0.76%)
Mar 15, 2017	31.52	32.40	31.45	32.16	238,180	+0.76(+2.43%)
Mar 14, 2017	31.67	31.88	31.33	31.40	103,064	-0.85(-2.64%)
Mar 13, 2017		32.31	31.32	32.25	184,273	+0.95(+3.03%)
Mar 10, 2017	30.84	31.51	30.69	31.30	218,068	+0.78(+2.57%)
Mar 09, 2017	31.42	31.95	30.40	30.52	244,633	-1.22(-3.85%)
Mar 08, 2017	32.45	32.86	31.67	31.74	222,515	-0.70(-2.17%)
Mar 07, 2017	32.90	33.10	32.41	32.45	170,626	-0.42(-1.28%)
Mar 06, 2017	33.09	33.58	32.73	32.87	179,628	-0.63(-1.87%)
Mar 03, 2017	33.58	33.72	33.16	33.50	122,931	-0.07(-0.20%)
Mar 02, 2017	35.10	35.10	33.50	33.56	160,272	-1.82(-5.15%)
Mar 01, 2017	33.94	35.51	33.94	35.38	296,802	+2.10(+6.32%)
Feb 28, 2017	33.91	34.08	33.05	33.28	239,569	-0.78(-2.30%)
Feb 27, 2017	33.26	34.08	32.93	34.06	194,864	+0.89(+2.69%)
Feb 24, 2017	32.19	33.18	32.19	33.17	153,863	+0.35(+1.07%)
Feb 23, 2017	33.24	33.24	31.95	32.82	412,466	-0.34(-1.03%)
Feb 22, 2017	33.62	33.81	32.95	33.16	213,777	-0.75(-2.22%)
Feb 21, 2017	33.05	33.97	33.05	33.92	110,337	+0.82(+2.48%)
Feb 17, 2017		33.09	33.09	33.09	0	-0.42(-1.26%)
Feb 16, 2017	33.77	34.06	33.29	33.51	362,196	-0.27(-0.81%)
Feb 15, 2017	34.19	34.44	33.68	33.79	225,782	-0.47(-1.37%)
Feb 14, 2017	34.73	34.76	33.73	34.26	303,591	-0.63(-1.80%)
Feb 13, 2017	34.93	35.41	34.73	34.89	152,447	-0.01(-0.03%)
Feb 10, 2017	34.76	35.34	34.59	34.90	272,025	+0.18(+0.51%)
Feb 09, 2017	33.37	34.76	33.37	34.72	356,106	+1.54(+4.63%)
Feb 08, 2017	34.21	35.11	33.02	33.18	424,114	-1.84(-5.25%)
Feb 07, 2017	35.04	35.56	34.74	35.02	400,720	+0.00(+0.00%)
Feb 06, 2017	35.85	35.85	34.87	35.02	135,124	-0.87(-2.43%)
Feb 03, 2017	35.34	35.99	35.14	35.89	132,186	+0.82(+2.34%)
Feb 02, 2017	35.04	35.25	34.45	35.07	177,190	-0.02(-0.06%)
Feb 01, 2017	34.47	35.16	34.42	35.09	218,468	+0.94(+2.75%)
Jan 31, 2017	34.45	34.74	33.86	34.15	324,449	-0.53(-1.52%)
Jan 30, 2017	35.53	35.53	34.58	34.68	165,851	-1.11(-3.09%)
Jan 27, 2017	35.70	36.05	35.40	35.79	127,415	+0.22(+0.61%)
Jan 26, 2017	35.73	35.89	35.21	35.57	210,595	-0.15(-0.41%)
Jan 25, 2017	34.75	35.73	34.75	35.72	178,174	+1.10(+3.17%)
Jan 24, 2017	33.78	34.92	33.78	34.62	225,149	+0.89(+2.64%)
Jan 23, 2017	34.41	34.75	33.51	33.73	172,400	-0.85(-2.46%)
Jan 20, 2017	34.46	34.68	34.24	34.58	172,469	+0.30(+0.89%)
Jan 19, 2017	33.98	34.53	33.90	34.28	280,649	+0.39(+1.16%)
Jan 18, 2017	33.37	33.91	33.20	33.89	572,933	+0.59(+1.76%)
Jan 17, 2017	34.26	34.51	33.20	33.30	179,513	-1.05(-3.05%)
Jan 13, 2017		34.35	34.35	34.35	0	-0.01(-0.03%)
Jan 12, 2017	34.57	34.76	33.79	34.36	325,154	-0.41(-1.18%)
Jan 11, 2017	33.12	34.79	32.86	34.77	275,408	+1.65(+5.00%)
Jan 10, 2017	32.43	33.39	32.43	33.11	267,855	+0.72(+2.24%)
Jan 09, 2017	32.16	32.64	31.54	32.39	219,655	-0.10(-0.30%)
Jan 06, 2017	31.67	33.10	31.46	32.49	205,244	+1.14(+3.62%)
Jan 05, 2017	32.41	32.97	31.25	31.35	488,434	-1.33(-4.07%)
Jan 04, 2017	32.61	33.05	32.43	32.68	222,830	+0.09(+0.27%)
Jan 03, 2017	31.83	32.62	31.37	32.59	184,101	+1.21(+3.87%)
Dec 30, 2016		31.38	31.38	31.38	0	-0.26(-0.83%)
Dec 29, 2016	31.61	31.96	31.38	31.65	171,733	+0.14(+0.43%)
Dec 28, 2016	31.97	32.33	31.25	31.51	163,852	-0.47(-1.47%)
Dec 27, 2016	31.82	32.07	31.32	31.98	132,205	+0.17(+0.52%)
Dec 23, 2016		31.81	31.81	31.81	0	-0.05(-0.15%)
Dec 22, 2016	31.61	31.87	31.09	31.86	192,610	+0.28(+0.90%)
Dec 21, 2016	31.70	31.91	31.18	31.58	236,088	-0.26(-0.83%)
Dec 20, 2016	31.28	32.50	30.92	31.84	202,735	+0.86(+2.78%)
Dec 19, 2016	30.49	31.25	30.24	30.98	414,344	+0.67(+2.20%)
Dec 16, 2016	31.18	31.18	30.07	30.31	564,124	-0.78(-2.52%)
Dec 15, 2016	30.50	31.54	29.69	31.10	290,644	+0.52(+1.70%)
Dec 14, 2016	31.18	31.88	30.53	30.58	201,847	-0.88(-2.80%)
Dec 13, 2016	32.14	33.14	31.29	31.46	186,189	-0.15(-0.46%)
Dec 12, 2016	32.14	32.26	31.40	31.61	330,924	-0.61(-1.88%)
Dec 09, 2016	31.97	32.23	31.87	32.21	173,968	+0.11(+0.34%)
Dec 08, 2016	32.19	32.42	31.65	32.11	259,693	+0.14(+0.43%)
Dec 07, 2016	31.58	32.00	31.51	31.97	255,360	+0.28(+0.90%)
Dec 06, 2016	31.49	31.82	31.03	31.68	315,712	+0.32(+1.03%)
Dec 05, 2016	31.31	31.76	31.23	31.36	307,533	+0.61(+1.97%)
Dec 02, 2016	31.48	31.51	30.50	30.75	293,550	-0.79(-2.51%)
Dec 01, 2016	30.93	32.30	30.57	31.55	403,611	+0.87(+2.84%)
Nov 30, 2016	29.98	30.84	29.98	30.68	259,797	+1.10(+3.71%)
Nov 29, 2016	29.93	30.04	29.35	29.58	126,587	-0.40(-1.34%)
Nov 28, 2016	30.45	30.56	29.91	29.98	243,191	-0.50(-1.64%)
Nov 25, 2016	30.43	30.92	29.88	30.48	118,147	-0.32(-1.05%)
Nov 23, 2016		30.80	30.80	30.80	0	+0.60(+1.98%)
Nov 22, 2016	30.23	30.60	29.80	30.21	258,871	+0.15(+0.49%)
Nov 21, 2016	29.68	30.45	29.68	30.06	228,883	+0.50(+1.69%)
Nov 18, 2016	29.11	29.75	28.92	29.56	272,533	+0.57(+1.96%)
Nov 17, 2016	29.11	29.63	28.79	28.99	257,780	-0.12(-0.40%)
Nov 16, 2016	29.31	29.34	28.95	29.11	345,662	-0.20(-0.67%)
Nov 15, 2016	28.21	29.33	27.95	29.31	454,238	-0.39(-1.32%)
Nov 14, 2016	29.35	30.00	29.34	29.70	415,556	+0.52(+1.78%)
Nov 11, 2016	27.76	29.24	27.76	29.18	605,711	+1.07(+3.80%)
Nov 10, 2016	26.69	28.18	26.19	28.11	579,904	+1.92(+7.32%)
Nov 09, 2016	24.44	26.25	24.35	26.19	436,341	+1.88(+7.73%)
Nov 08, 2016	24.06	24.55	23.63	24.31	319,143	+0.23(+0.93%)
Nov 07, 2016	23.99	24.39	23.76	24.09	321,011	+0.68(+2.88%)
Nov 04, 2016	23.56	24.27	23.30	23.41	391,332	-0.15(-0.62%)
Nov 03, 2016	22.39	23.61	22.39	23.56	1,002,641	+0.91(+4.02%)
Nov 02, 2016	23.33	24.31	21.87	22.65	1,084,518	-1.16(-4.85%)
Nov 01, 2016	24.76	24.76	23.57	23.80	664,513	-0.75(-3.07%)
Oct 31, 2016	25.02	25.28	24.49	24.56	452,406	-0.49(-1.95%)
Oct 28, 2016	26.05	26.29	24.98	25.05	303,150	-0.99(-3.80%)
Oct 27, 2016	26.33	26.43	25.88	26.04	359,525	-0.24(-0.93%)
Oct 26, 2016	26.01	26.37	25.52	26.28	352,381	+0.31(+1.21%)
Oct 25, 2016	25.95	26.10	25.84	25.97	401,938	-0.12(-0.45%)
Oct 24, 2016	26.61	26.99	25.83	26.09	340,895	-0.37(-1.41%)
Oct 21, 2016	25.74	26.69	25.62	26.46	424,202	+0.23(+0.90%)
Oct 20, 2016	25.64	26.32	25.59	26.22	428,310	+0.43(+1.67%)
Oct 19, 2016	24.89	26.10	24.59	25.79	632,027	+0.80(+3.21%)
Oct 18, 2016	23.80	25.11	23.35	24.99	893,981	-0.73(-2.85%)
Oct 17, 2016	26.33	26.45	25.69	25.72	178,557	-0.65(-2.45%)
Oct 14, 2016	26.53	26.85	26.11	26.37	211,990	-0.05(-0.19%)
Oct 13, 2016	26.43	26.51	25.66	26.42	439,699	-0.36(-1.35%)
Oct 12, 2016	27.13	27.18	26.43	26.78	399,731	-0.26(-0.98%)
Oct 11, 2016	27.23	27.47	26.85	27.04	360,409	-0.14(-0.50%)
Oct 10, 2016	27.66	27.87	27.17	27.18	251,780	-0.39(-1.42%)
Oct 07, 2016	28.80	28.88	27.38	27.57	469,439	-1.41(-4.86%)
Oct 06, 2016	29.87	29.87	28.37	28.98	384,057	-0.98(-3.27%)
Oct 05, 2016	29.81	30.27	29.65	29.96	225,475	+0.36(+1.22%)
Oct 04, 2016	29.98	30.27	29.37	29.60	324,165	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.