Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 280.00 | 300.00 | 260.00 | 276.00 | 694 | -12.92(-4.47%) |
Sep 27, 2018 | 288.00 | 301.84 | 280.00 | 288.92 | 483 | -13.32(-4.41%) |
Sep 26, 2018 | 321.60 | 327.12 | 296.00 | 302.24 | 507 | -9.76(-3.13%) |
Sep 25, 2018 | 312.40 | 335.40 | 312.00 | 312.00 | 531 | -21.60(-6.47%) |
Sep 24, 2018 | 313.32 | 336.00 | 302.80 | 333.60 | 980 | +13.60(+4.25%) |
Sep 21, 2018 | 296.00 | 400.00 | 294.00 | 320.00 | 4,824 | +32.12(+11.16%) |
Sep 20, 2018 | 276.00 | 292.00 | 268.04 | 287.88 | 340 | +11.88(+4.30%) |
Sep 19, 2018 | 276.00 | 284.00 | 268.00 | 276.00 | 376 | +0.04(+0.01%) |
Sep 18, 2018 | 288.00 | 293.92 | 273.76 | 275.96 | 355 | -8.04(-2.83%) |
Sep 17, 2018 | 284.00 | 292.00 | 280.00 | 284.00 | 203 | +4.00(+1.43%) |
Sep 14, 2018 | 292.00 | 296.00 | 280.00 | 280.00 | 430 | -12.00(-4.11%) |
Sep 13, 2018 | 284.00 | 300.00 | 284.00 | 292.00 | 340 | +0.00(+0.00%) |
Sep 12, 2018 | 300.00 | 308.00 | 284.00 | 292.00 | 495 | -14.40(-4.70%) |
Sep 11, 2018 | 316.00 | 328.00 | 300.00 | 306.40 | 650 | -6.84(-2.18%) |
Sep 10, 2018 | 328.00 | 340.00 | 308.00 | 313.24 | 486 | -14.76(-4.50%) |
Sep 07, 2018 | 340.00 | 340.00 | 320.00 | 328.00 | 304 | -8.00(-2.38%) |
Sep 06, 2018 | 332.40 | 344.00 | 332.40 | 336.00 | 451 | +3.48(+1.05%) |
Sep 05, 2018 | 354.00 | 356.00 | 332.00 | 332.52 | 787 | -3.52(-1.05%) |
Sep 04, 2018 | 360.00 | 360.00 | 336.00 | 336.04 | 744 | -15.96(-4.53%) |
Aug 31, 2018 | 352.00 | 352.00 | 352.00 | 0 | -4.00(-1.12%) | |
Aug 30, 2018 | 356.00 | 360.00 | 348.00 | 356.00 | 380 | +0.00(+0.00%) |
Aug 29, 2018 | 356.00 | 356.00 | 340.00 | 356.00 | 362 | +4.00(+1.14%) |
Aug 28, 2018 | 352.00 | 360.00 | 340.00 | 352.00 | 525 | +0.00(+0.00%) |
Aug 27, 2018 | 368.00 | 374.96 | 330.00 | 352.00 | 810 | +0.00(+0.00%) |
Aug 24, 2018 | 384.00 | 396.00 | 352.00 | 352.00 | 1,473 | -16.00(-4.35%) |
Aug 23, 2018 | 336.00 | 408.00 | 336.00 | 368.00 | 3,739 | +42.92(+13.20%) |
Aug 22, 2018 | 320.00 | 340.00 | 311.12 | 325.08 | 839 | +5.08(+1.59%) |
Aug 21, 2018 | 344.00 | 344.00 | 308.00 | 320.00 | 1,241 | -24.00(-6.98%) |
Aug 20, 2018 | 364.00 | 364.00 | 340.00 | 344.00 | 1,198 | -12.00(-3.37%) |
Aug 17, 2018 | 364.00 | 364.00 | 352.00 | 356.00 | 572 | -8.00(-2.20%) |
Aug 16, 2018 | 360.00 | 375.20 | 346.00 | 364.00 | 1,330 | +4.00(+1.11%) |
Aug 15, 2018 | 368.00 | 384.00 | 344.00 | 360.00 | 1,655 | -16.44(-4.37%) |
Aug 14, 2018 | 360.00 | 390.00 | 344.00 | 376.44 | 3,055 | -31.56(-7.74%) |
Aug 13, 2018 | 416.00 | 428.00 | 404.00 | 408.00 | 1,557 | +0.00(+0.00%) |
Aug 10, 2018 | 392.00 | 420.00 | 380.00 | 408.00 | 940 | +20.00(+5.15%) |
Aug 09, 2018 | 420.00 | 420.00 | 360.00 | 388.00 | 1,829 | -4.64(-1.18%) |
Aug 08, 2018 | 420.00 | 420.00 | 392.00 | 392.64 | 837 | +0.64(+0.16%) |
Aug 07, 2018 | 392.00 | 448.00 | 380.00 | 392.00 | 3,327 | +12.00(+3.16%) |
Aug 06, 2018 | 440.00 | 440.00 | 360.00 | 380.00 | 4,354 | -84.00(-18.10%) |
Aug 03, 2018 | 488.00 | 500.00 | 464.00 | 464.00 | 1,398 | -24.00(-4.92%) |
Aug 02, 2018 | 516.00 | 528.00 | 488.00 | 488.00 | 1,587 | -44.00(-8.27%) |
Aug 01, 2018 | 512.00 | 588.00 | 512.00 | 532.00 | 3,594 | +56.00(+11.76%) |
Jul 31, 2018 | 504.00 | 512.00 | 460.00 | 476.00 | 1,532 | -32.00(-6.30%) |
Jul 30, 2018 | 520.00 | 520.00 | 500.00 | 508.00 | 793 | +4.00(+0.79%) |
Jul 27, 2018 | 524.00 | 524.00 | 496.00 | 504.00 | 1,104 | -20.00(-3.82%) |
Jul 26, 2018 | 532.00 | 540.00 | 520.00 | 524.00 | 832 | -4.00(-0.76%) |
Jul 25, 2018 | 544.00 | 552.00 | 508.00 | 528.00 | 2,174 | -24.00(-4.35%) |
Jul 24, 2018 | 600.00 | 607.04 | 548.00 | 552.00 | 1,555 | -40.00(-6.76%) |
Jul 23, 2018 | 620.00 | 640.00 | 584.00 | 592.00 | 1,757 | -44.00(-6.92%) |
Jul 20, 2018 | 624.00 | 656.00 | 620.00 | 636.00 | 1,323 | +4.00(+0.63%) |
Jul 19, 2018 | 640.00 | 696.00 | 600.00 | 632.00 | 7,346 | +40.00(+6.76%) |
Jul 18, 2018 | 600.00 | 600.00 | 580.00 | 592.00 | 1,555 | -24.00(-3.90%) |
Jul 17, 2018 | 640.00 | 644.04 | 580.00 | 616.00 | 1,984 | -24.00(-3.75%) |
Jul 16, 2018 | 700.00 | 768.00 | 620.00 | 640.00 | 11,305 | -12.00(-1.84%) |
Jul 13, 2018 | 648.00 | 740.00 | 580.00 | 652.00 | 14,937 | +112.00(+20.74%) |
Jul 12, 2018 | 528.00 | 548.00 | 492.00 | 540.00 | 2,606 | -4.00(-0.74%) |
Jul 11, 2018 | 604.00 | 616.00 | 544.00 | 544.00 | 2,066 | -76.00(-12.26%) |
Jul 10, 2018 | 640.00 | 644.00 | 600.00 | 620.00 | 1,129 | -28.00(-4.32%) |
Jul 09, 2018 | 664.00 | 675.04 | 644.00 | 648.00 | 734 | -16.00(-2.41%) |
Jul 06, 2018 | 680.00 | 696.00 | 632.00 | 664.00 | 891 | -16.00(-2.35%) |
Jul 05, 2018 | 632.00 | 680.00 | 632.00 | 680.00 | 833 | +48.00(+7.59%) |
Jul 03, 2018 | 632.00 | 632.00 | 632.00 | 0 | -0.44(-0.07%) | |
Jul 02, 2018 | 672.00 | 672.00 | 608.00 | 632.44 | 971 | -19.56(-3.00%) |
Jun 29, 2018 | 716.00 | 727.60 | 640.00 | 652.00 | 1,694 | -48.00(-6.86%) |
Jun 28, 2018 | 740.00 | 740.00 | 692.00 | 700.00 | 1,278 | -20.00(-2.78%) |
Jun 27, 2018 | 740.00 | 764.00 | 704.00 | 720.00 | 1,496 | -24.00(-3.23%) |
Jun 26, 2018 | 764.00 | 768.00 | 736.40 | 744.00 | 2,094 | -24.00(-3.12%) |
Jun 25, 2018 | 780.00 | 815.60 | 756.00 | 768.00 | 1,723 | +0.00(+0.00%) |
Jun 22, 2018 | 800.00 | 816.00 | 720.00 | 768.00 | 2,639 | -58.00(-7.02%) |
Jun 21, 2018 | 852.00 | 912.00 | 780.00 | 826.00 | 6,281 | -18.00(-2.13%) |
Jun 20, 2018 | 760.00 | 848.00 | 752.20 | 844.00 | 5,298 | +116.00(+15.93%) |
Jun 19, 2018 | 700.00 | 740.00 | 692.00 | 728.00 | 2,745 | -4.00(-0.55%) |
Jun 18, 2018 | 668.00 | 756.00 | 640.00 | 732.00 | 5,135 | +60.00(+8.93%) |
Jun 15, 2018 | 652.00 | 652.00 | 672.00 | 1,435 | +20.00(+3.07%) | |
Jun 14, 2018 | 680.00 | 680.00 | 640.00 | 652.00 | 1,942 | -20.00(-2.98%) |
Jun 13, 2018 | 660.00 | 688.00 | 640.00 | 672.00 | 1,912 | +16.00(+2.44%) |
Jun 12, 2018 | 672.00 | 700.00 | 616.00 | 656.00 | 3,804 | -48.00(-6.82%) |
Jun 11, 2018 | 628.00 | 736.00 | 628.00 | 704.00 | 17,079 | +140.00(+24.82%) |
Jun 08, 2018 | 660.00 | 667.88 | 544.00 | 564.00 | 6,290 | -100.00(-15.06%) |
Jun 07, 2018 | 808.00 | 808.00 | 656.00 | 664.00 | 5,727 | -156.00(-19.02%) |
Jun 06, 2018 | 728.00 | 820.00 | 24,114 | +80.00(+10.81%) | ||
Jun 05, 2018 | 572.00 | 756.00 | 546.24 | 740.00 | 13,614 | +192.00(+35.04%) |
Jun 04, 2018 | 592.00 | 595.88 | 540.00 | 548.00 | 1,684 | -12.00(-2.14%) |
Jun 01, 2018 | 568.00 | 568.00 | 504.00 | 560.00 | 3,059 | +24.00(+4.48%) |
May 31, 2018 | 572.00 | 576.00 | 520.00 | 536.00 | 2,569 | -28.00(-4.96%) |
May 30, 2018 | 524.00 | 576.00 | 508.64 | 564.00 | 5,275 | +56.00(+11.02%) |
May 29, 2018 | 476.00 | 540.00 | 460.00 | 508.00 | 4,926 | +20.00(+4.10%) |
May 25, 2018 | 488.00 | 488.00 | 488.00 | 0 | -20.00(-3.94%) | |
May 24, 2018 | 560.00 | 620.00 | 492.00 | 508.00 | 9,765 | -88.00(-14.77%) |
May 23, 2018 | 636.00 | 640.00 | 504.00 | 596.00 | 32,869 | +88.00(+17.32%) |
May 22, 2018 | 612.00 | 760.00 | 488.00 | 508.00 | 103,084 | +8.00(+1.60%) |
May 21, 2018 | 160.00 | 516.00 | 142.00 | 500.00 | 110,135 | +373.76(+296.07%) |
May 18, 2018 | 139.20 | 142.12 | 120.00 | 126.24 | 458 | -3.68(-2.83%) |
May 17, 2018 | 125.20 | 136.04 | 120.80 | 129.92 | 250 | +2.04(+1.60%) |
May 16, 2018 | 152.00 | 152.00 | 120.00 | 127.88 | 564 | -2.52(-1.93%) |
May 15, 2018 | 172.00 | 172.00 | 130.40 | 130.40 | 787 | -41.60(-24.19%) |
May 14, 2018 | 164.00 | 176.00 | 164.00 | 172.00 | 593 | +8.05(+4.91%) |
May 11, 2018 | 161.32 | 167.96 | 161.32 | 163.95 | 93 | -0.05(-0.03%) |
May 10, 2018 | 172.00 | 172.00 | 161.32 | 164.00 | 126 | -8.00(-4.65%) |
May 09, 2018 | 176.00 | 176.00 | 160.48 | 172.00 | 213 | -2.24(-1.29%) |
May 08, 2018 | 169.28 | 192.00 | 169.28 | 174.24 | 461 | -2.15(-1.22%) |
May 07, 2018 | 184.00 | 184.00 | 168.00 | 176.39 | 140 | -3.61(-2.00%) |
May 04, 2018 | 180.40 | 184.00 | 165.24 | 180.00 | 108 | -1.00(-0.55%) |
May 03, 2018 | 184.00 | 184.00 | 172.44 | 181.00 | 152 | +13.72(+8.20%) |
May 02, 2018 | 184.00 | 184.00 | 167.28 | 167.28 | 98 | -12.72(-7.07%) |
May 01, 2018 | 176.00 | 180.00 | 176.00 | 180.00 | 80 | +0.00(+0.00%) |
Apr 30, 2018 | 184.00 | 184.00 | 174.76 | 180.00 | 55 | +0.00(+0.00%) |
Apr 27, 2018 | 160.00 | 184.00 | 160.00 | 180.00 | 42 | +2.80(+1.58%) |
Apr 26, 2018 | 188.00 | 188.00 | 160.00 | 177.20 | 87 | -2.80(-1.56%) |
Apr 25, 2018 | 168.00 | 180.00 | 168.00 | 180.00 | 56 | +0.00(+0.00%) |
Apr 24, 2018 | 170.96 | 184.00 | 170.96 | 180.00 | 108 | +4.16(+2.37%) |
Apr 23, 2018 | 178.00 | 184.00 | 171.60 | 175.84 | 117 | -4.16(-2.31%) |
Apr 20, 2018 | 184.40 | 185.60 | 176.16 | 180.00 | 59 | -4.28(-2.32%) |
Apr 19, 2018 | 186.00 | 186.00 | 184.04 | 184.28 | 29 | -1.72(-0.92%) |
Apr 18, 2018 | 190.00 | 195.60 | 186.00 | 186.00 | 119 | -6.12(-3.19%) |
Apr 17, 2018 | 190.00 | 196.00 | 190.00 | 192.12 | 133 | +4.08(+2.17%) |
Apr 16, 2018 | 204.00 | 212.00 | 186.00 | 188.04 | 221 | -9.96(-5.03%) |
Apr 13, 2018 | 184.40 | 199.08 | 184.40 | 198.00 | 107 | +2.04(+1.04%) |
Apr 12, 2018 | 200.00 | 200.00 | 180.00 | 195.96 | 532 | +4.76(+2.49%) |
Apr 11, 2018 | 188.44 | 191.20 | 176.68 | 191.20 | 240 | +11.72(+6.53%) |
Apr 10, 2018 | 192.60 | 192.60 | 176.00 | 179.48 | 283 | -8.45(-4.50%) |
Apr 09, 2018 | 198.80 | 200.88 | 187.93 | 187.93 | 203 | -10.87(-5.47%) |
Apr 06, 2018 | 201.40 | 201.40 | 194.00 | 198.80 | 118 | -3.70(-1.83%) |
Apr 05, 2018 | 204.00 | 204.00 | 192.00 | 202.50 | 39 | -1.10(-0.54%) |
Apr 04, 2018 | 202.40 | 217.56 | 181.04 | 203.60 | 268 | -0.40(-0.20%) |
Apr 03, 2018 | 220.00 | 220.00 | 204.00 | 204.00 | 112 | -4.00(-1.92%) |
Apr 02, 2018 | 220.00 | 223.99 | 202.00 | 208.00 | 104 | +4.00(+1.96%) |
Mar 29, 2018 | 204.00 | 204.00 | 204.00 | 0 | -16.00(-7.27%) | |
Mar 28, 2018 | 220.00 | 231.00 | 204.00 | 220.00 | 166 | +0.00(+0.00%) |
Mar 27, 2018 | 228.00 | 239.20 | 201.78 | 220.00 | 218 | -6.32(-2.79%) |
Mar 26, 2018 | 239.20 | 240.00 | 220.00 | 226.32 | 197 | -1.68(-0.74%) |
Mar 23, 2018 | 231.92 | 235.82 | 224.16 | 228.00 | 123 | -3.92(-1.69%) |
Mar 22, 2018 | 243.60 | 243.60 | 228.00 | 231.92 | 129 | -0.32(-0.14%) |
Mar 21, 2018 | 228.00 | 239.88 | 228.00 | 232.24 | 210 | -11.76(-4.82%) |
Mar 20, 2018 | 244.00 | 244.00 | 224.80 | 244.00 | 475 | +4.00(+1.67%) |
Mar 19, 2018 | 252.00 | 252.00 | 232.04 | 240.00 | 650 | -12.00(-4.76%) |
Mar 16, 2018 | 248.00 | 256.00 | 240.60 | 252.00 | 408 | +8.00(+3.28%) |
Mar 15, 2018 | 260.00 | 260.00 | 240.52 | 244.00 | 205 | -16.00(-6.15%) |
Mar 14, 2018 | 260.00 | 260.00 | 241.80 | 260.00 | 199 | +10.68(+4.28%) |
Mar 13, 2018 | 264.00 | 264.00 | 244.04 | 249.32 | 147 | -2.68(-1.06%) |
Mar 12, 2018 | 256.00 | 256.00 | 240.40 | 252.00 | 144 | +2.00(+0.80%) |
Mar 09, 2018 | 244.00 | 255.60 | 240.00 | 250.00 | 199 | +4.96(+2.02%) |
Mar 08, 2018 | 248.00 | 251.96 | 242.00 | 245.04 | 89 | -2.96(-1.19%) |
Mar 07, 2018 | 247.80 | 252.00 | 242.00 | 248.00 | 96 | +8.00(+3.33%) |
Mar 06, 2018 | 244.00 | 252.00 | 240.00 | 240.00 | 198 | -7.92(-3.19%) |
Mar 05, 2018 | 252.00 | 255.60 | 232.04 | 247.92 | 173 | +3.92(+1.61%) |
Mar 02, 2018 | 238.96 | 244.00 | 232.00 | 244.00 | 164 | +8.00(+3.39%) |
Mar 01, 2018 | 242.00 | 247.96 | 234.00 | 236.00 | 158 | -3.64(-1.52%) |
Feb 28, 2018 | 256.12 | 256.12 | 236.04 | 239.64 | 443 | -11.76(-4.68%) |
Feb 27, 2018 | 260.00 | 268.00 | 232.80 | 251.40 | 398 | -8.40(-3.23%) |
Feb 26, 2018 | 280.00 | 287.96 | 247.96 | 259.80 | 1,647 | -10.80(-3.99%) |
Feb 23, 2018 | 296.00 | 300.00 | 270.60 | 270.60 | 391 | -21.40(-7.33%) |
Feb 22, 2018 | 300.00 | 292.00 | 601 | +24.00(+8.96%) | ||
Feb 21, 2018 | 252.00 | 268.00 | 252.00 | 268.00 | 17 | +12.00(+4.69%) |
Feb 20, 2018 | 268.00 | 268.00 | 251.00 | 256.00 | 124 | -12.00(-4.48%) |
Feb 16, 2018 | 268.00 | 268.00 | 268.00 | 0 | +7.96(+3.06%) | |
Feb 15, 2018 | 261.32 | 263.40 | 256.40 | 260.04 | 22 | +0.08(+0.03%) |
Feb 14, 2018 | 266.40 | 266.40 | 256.40 | 259.96 | 134 | -1.92(-0.73%) |
Feb 13, 2018 | 266.36 | 267.88 | 260.04 | 261.88 | 140 | -6.08(-2.27%) |
Feb 12, 2018 | 256.00 | 275.92 | 240.00 | 267.96 | 385 | +19.96(+8.05%) |
Feb 09, 2018 | 252.00 | 267.04 | 248.00 | 248.00 | 110 | +4.00(+1.64%) |
Feb 08, 2018 | 280.00 | 280.00 | 244.00 | 244.00 | 185 | -31.96(-11.58%) |
Feb 07, 2018 | 254.92 | 300.00 | 254.92 | 275.96 | 202 | +21.96(+8.65%) |
Feb 06, 2018 | 256.00 | 271.96 | 252.84 | 254.00 | 193 | -6.00(-2.31%) |
Feb 05, 2018 | 265.08 | 273.68 | 265.08 | 260.00 | 257 | -5.08(-1.92%) |
Feb 02, 2018 | 272.00 | 279.76 | 265.92 | 265.08 | 161 | -6.92(-2.54%) |
Feb 01, 2018 | 280.00 | 281.84 | 272.00 | 272.00 | 282 | -10.00(-3.55%) |
Jan 31, 2018 | 296.00 | 296.00 | 280.00 | 282.00 | 332 | +2.00(+0.71%) |
Jan 30, 2018 | 297.32 | 297.32 | 280.00 | 280.00 | 251 | -17.32(-5.83%) |
Jan 29, 2018 | 282.92 | 299.60 | 282.00 | 297.32 | 244 | +9.44(+3.28%) |
Jan 26, 2018 | 305.60 | 305.60 | 285.76 | 287.88 | 409 | -21.64(-6.99%) |
Jan 25, 2018 | 324.72 | 326.36 | 300.64 | 309.52 | 245 | -8.40(-2.64%) |
Jan 24, 2018 | 311.44 | 332.00 | 300.00 | 317.92 | 1,158 | +9.80(+3.18%) |
Jan 23, 2018 | 320.00 | 320.00 | 296.00 | 308.12 | 199 | -10.24(-3.22%) |
Jan 22, 2018 | 324.00 | 327.96 | 313.20 | 318.36 | 279 | +0.76(+0.24%) |
Jan 19, 2018 | 328.00 | 328.00 | 304.04 | 317.60 | 145 | +1.56(+0.49%) |
Jan 18, 2018 | 338.00 | 339.20 | 300.00 | 316.04 | 223 | -11.08(-3.39%) |
Jan 17, 2018 | 340.00 | 348.00 | 312.00 | 327.12 | 676 | -20.84(-5.99%) |
Jan 16, 2018 | 352.00 | 359.96 | 340.04 | 347.96 | 1,661 | +16.24(+4.90%) |
Jan 12, 2018 | 331.72 | 331.72 | 331.72 | 0 | +35.72(+12.07%) | |
Jan 11, 2018 | 298.40 | 300.00 | 288.00 | 296.00 | 349 | +4.20(+1.44%) |
Jan 10, 2018 | 295.60 | 276.00 | 291.80 | 246 | +8.80(+3.11%) | |
Jan 09, 2018 | 280.00 | 300.00 | 272.00 | 283.00 | 289 | -1.16(-0.41%) |
Jan 08, 2018 | 308.00 | 312.00 | 260.00 | 284.16 | 1,413 | -9.60(-3.27%) |
Jan 05, 2018 | 296.00 | 300.00 | 288.00 | 293.76 | 375 | -2.24(-0.76%) |
Jan 04, 2018 | 276.00 | 296.00 | 276.00 | 296.00 | 313 | +16.80(+6.02%) |
Jan 03, 2018 | 284.00 | 284.00 | 268.40 | 279.20 | 368 | +10.80(+4.02%) |
Jan 02, 2018 | 292.00 | 296.00 | 262.00 | 268.40 | 689 | -19.60(-6.81%) |
Dec 29, 2017 | 288.00 | 288.00 | 288.00 | 0 | +24.08(+9.12%) | |
Dec 28, 2017 | 232.04 | 266.60 | 232.04 | 263.92 | 811 | +22.68(+9.40%) |
Dec 27, 2017 | 251.60 | 251.60 | 232.00 | 241.24 | 805 | +5.24(+2.22%) |
Dec 26, 2017 | 268.00 | 268.52 | 224.00 | 236.00 | 1,135 | -28.84(-10.89%) |
Dec 22, 2017 | 270.00 | 270.04 | 257.20 | 264.84 | 822 | -5.16(-1.91%) |
Dec 21, 2017 | 272.00 | 272.00 | 257.20 | 270.00 | 832 | -6.04(-2.19%) |
Dec 20, 2017 | 268.00 | 280.00 | 266.00 | 276.04 | 178 | +4.04(+1.49%) |
Dec 19, 2017 | 276.00 | 281.40 | 264.00 | 272.00 | 249 | +4.00(+1.49%) |
Dec 18, 2017 | 264.00 | 280.04 | 260.00 | 268.00 | 272 | -1.16(-0.43%) |
Dec 15, 2017 | 267.20 | 275.60 | 264.00 | 269.16 | 191 | +5.12(+1.94%) |
Dec 14, 2017 | 260.12 | 275.60 | 260.04 | 264.04 | 96 | +4.04(+1.55%) |
Dec 13, 2017 | 287.28 | 287.28 | 249.40 | 260.00 | 702 | -27.28(-9.50%) |
Dec 12, 2017 | 284.00 | 290.00 | 282.40 | 287.28 | 227 | -4.32(-1.48%) |
Dec 11, 2017 | 300.00 | 300.44 | 288.00 | 291.60 | 585 | -7.96(-2.66%) |
Dec 08, 2017 | 300.00 | 300.00 | 284.80 | 299.56 | 115 | +1.84(+0.62%) |
Dec 07, 2017 | 304.12 | 304.96 | 284.00 | 297.72 | 467 | -4.60(-1.52%) |
Dec 06, 2017 | 310.60 | 315.32 | 300.00 | 302.32 | 408 | -8.28(-2.67%) |
Dec 05, 2017 | 316.16 | 316.64 | 301.24 | 310.60 | 205 | +3.80(+1.24%) |
Dec 04, 2017 | 338.92 | 339.96 | 304.00 | 306.80 | 880 | -21.20(-6.46%) |
Dec 01, 2017 | 359.68 | 364.00 | 332.00 | 328.00 | 2,265 | -25.52(-7.22%) |
Nov 30, 2017 | 368.00 | 368.00 | 352.00 | 353.52 | 573 | +5.44(+1.56%) |
Nov 29, 2017 | 356.00 | 360.00 | 348.00 | 348.08 | 234 | -4.00(-1.14%) |
Nov 28, 2017 | 360.00 | 360.00 | 348.00 | 352.08 | 273 | -6.92(-1.93%) |
Nov 27, 2017 | 356.36 | 363.96 | 343.64 | 359.00 | 628 | -1.00(-0.28%) |
Nov 24, 2017 | 356.00 | 360.04 | 352.08 | 360.00 | 714 | +7.96(+2.26%) |
Nov 22, 2017 | 360.00 | 361.24 | 344.00 | 352.04 | 1,460 | -3.96(-1.11%) |
Nov 21, 2017 | 360.00 | 361.96 | 348.00 | 356.00 | 2,579 | -5.96(-1.65%) |
Nov 20, 2017 | 352.00 | 364.00 | 324.00 | 361.96 | 3,594 | +17.52(+5.09%) |
Nov 17, 2017 | 364.00 | 372.00 | 344.44 | 344.44 | 8,148 | -199.56(-36.68%) |
Nov 16, 2017 | 648.00 | 672.00 | 540.00 | 544.00 | 1,502 | -92.00(-14.47%) |
Nov 15, 2017 | 668.00 | 668.00 | 616.00 | 636.00 | 380 | -32.00(-4.79%) |
Nov 14, 2017 | 704.00 | 704.00 | 644.00 | 668.00 | 222 | -40.00(-5.65%) |
Nov 13, 2017 | 800.00 | 800.00 | 692.04 | 708.00 | 371 | -72.00(-9.23%) |
Nov 10, 2017 | 820.00 | 820.00 | 756.00 | 780.00 | 333 | -32.00(-3.94%) |
Nov 09, 2017 | 864.00 | 864.00 | 744.04 | 812.00 | 998 | -308.00(-27.50%) |
Nov 08, 2017 | 984.00 | 1548 | 840.00 | 1120 | 2,913 | +128.00(+12.90%) |
Nov 07, 2017 | 1100 | 1152 | 976.00 | 992.00 | 452 | -96.00(-8.82%) |
Nov 06, 2017 | 1184 | 1184 | 1060 | 1088 | 299 | -68.00(-5.88%) |
Nov 03, 2017 | 1096 | 1240 | 1044 | 1156 | 1,098 | +52.00(+4.71%) |
Nov 02, 2017 | 1104 | 1144 | 1052 | 1104 | 217 | -12.00(-1.08%) |
Nov 01, 2017 | 1088 | 1136 | 1048 | 1116 | 342 | +44.00(+4.10%) |
Oct 31, 2017 | 1060 | 1074 | 1044 | 1072 | 202 | -8.00(-0.74%) |
Oct 30, 2017 | 1092 | 1092 | 964.00 | 1080 | 430 | +20.00(+1.89%) |
Oct 27, 2017 | 1072 | 1084 | 968.00 | 1060 | 572 | -8.00(-0.75%) |
Oct 26, 2017 | 1172 | 1296 | 1040 | 1068 | 2,716 | -124.00(-10.40%) |
Oct 25, 2017 | 1016 | 1200 | 1016 | 1192 | 2,886 | +152.00(+14.62%) |
Oct 24, 2017 | 1128 | 1200 | 948.00 | 1040 | 4,878 | -128.00(-10.96%) |
Oct 23, 2017 | 648.00 | 1388 | 648.00 | 1168 | 32,252 | +528.00(+82.50%) |
Oct 20, 2017 | 632.00 | 664.00 | 600.00 | 640.00 | 90 | +12.00(+1.91%) |
Oct 19, 2017 | 660.00 | 660.00 | 608.40 | 628.00 | 90 | -28.00(-4.27%) |
Oct 18, 2017 | 680.00 | 680.00 | 620.00 | 656.00 | 101 | -12.00(-1.80%) |
Oct 17, 2017 | 756.00 | 756.00 | 664.00 | 668.00 | 110 | -72.00(-9.73%) |
Oct 16, 2017 | 696.00 | 824.00 | 664.00 | 740.00 | 295 | +96.00(+14.91%) |
Oct 13, 2017 | 640.00 | 748.00 | 632.00 | 644.00 | 169 | +4.00(+0.62%) |
Oct 12, 2017 | 664.00 | 688.00 | 644.00 | 640.00 | 60 | -32.00(-4.76%) |
Oct 11, 2017 | 716.00 | 734.60 | 672.00 | 672.00 | 81 | -32.00(-4.55%) |
Oct 10, 2017 | 722.96 | 722.96 | 672.00 | 704.00 | 74 | +4.00(+0.57%) |
Oct 09, 2017 | 756.00 | 756.00 | 680.00 | 700.00 | 166 | -36.00(-4.89%) |
Oct 06, 2017 | 764.00 | 776.00 | 680.40 | 736.00 | 209 | -28.00(-3.66%) |
Oct 05, 2017 | 819.60 | 819.60 | 744.00 | 764.00 | 132 | -36.00(-4.50%) |
Oct 04, 2017 | 800.00 | 827.72 | 792.00 | 800.00 | 63 | +12.00(+1.52%) |
Oct 03, 2017 | 868.00 | 889.68 | 768.00 | 788.00 | 109 | -68.00(-7.94%) |