Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.02	51.57	50.61	50.91	369,329	-0.18(-0.36%)
Sep 27, 2018	50.14	51.61	50.14	51.09	368,715	+1.03(+2.06%)
Sep 26, 2018	49.58	50.43	49.40	50.06	238,137	+0.44(+0.89%)
Sep 25, 2018	49.03	49.99	48.62	49.62	190,479	+0.74(+1.51%)
Sep 24, 2018	49.95	50.06	48.77	48.88	169,644	-1.07(-2.14%)
Sep 21, 2018	49.66	50.69	49.62	49.95	325,248	+0.22(+0.44%)
Sep 20, 2018	50.25	50.36	49.47	49.73	106,407	-0.33(-0.66%)
Sep 19, 2018	50.58	51.06	50.02	50.06	220,808	-0.44(-0.88%)
Sep 18, 2018	50.28	50.87	49.55	50.50	236,609	+0.41(+0.81%)
Sep 17, 2018	49.95	50.65	49.55	50.10	205,292	+0.26(+0.52%)
Sep 14, 2018	49.43	50.43	49.42	49.84	387,369	+0.52(+1.05%)
Sep 13, 2018	49.36	49.51	48.86	49.32	305,470	+0.04(+0.07%)
Sep 12, 2018	49.40	50.25	49.10	49.29	384,376	-0.26(-0.52%)
Sep 11, 2018	50.10	50.76	49.47	49.55	194,878	-0.52(-1.03%)
Sep 10, 2018	50.10	50.58	49.80	50.06	354,724	+0.11(+0.22%)
Sep 07, 2018	49.18	51.02	49.07	49.95	483,804	+0.81(+1.65%)
Sep 06, 2018	48.26	49.88	48.00	49.14	390,215	+0.77(+1.60%)
Sep 05, 2018	48.03	48.92	47.70	48.37	262,433	+0.22(+0.46%)
Sep 04, 2018	47.96	48.92	47.04	48.14	288,048	-0.11(-0.23%)
Aug 31, 2018		48.26	48.26	48.26	0	+3.28(+7.30%)
Aug 30, 2018	45.05	45.23	44.83	44.97	143,437	-0.15(-0.33%)
Aug 29, 2018	44.64	45.31	44.46	45.12	133,901	+0.44(+0.99%)
Aug 28, 2018	45.05	45.21	44.49	44.68	89,587	-0.33(-0.74%)
Aug 27, 2018	45.34	45.56	44.97	45.01	114,376	-0.33(-0.73%)
Aug 24, 2018	44.16	45.34	44.09	45.34	165,608	+1.18(+2.67%)
Aug 23, 2018	43.79	44.75	43.79	44.16	148,448	+0.30(+0.67%)
Aug 22, 2018	43.79	44.31	43.79	43.87	176,979	-0.11(-0.25%)
Aug 21, 2018	43.57	44.35	43.46	43.98	293,394	+0.52(+1.19%)
Aug 20, 2018	44.13	44.90	43.43	43.46	191,160	-0.55(-1.26%)
Aug 17, 2018	43.57	44.46	43.54	44.02	176,187	+0.29(+0.67%)
Aug 16, 2018	43.17	43.91	43.17	43.72	81,572	+0.73(+1.70%)
Aug 15, 2018	42.99	43.25	42.40	42.99	106,661	-0.22(-0.51%)
Aug 14, 2018	43.61	43.98	43.10	43.21	192,118	-0.40(-0.92%)
Aug 13, 2018	42.40	43.98	42.22	43.61	243,787	+1.17(+2.76%)
Aug 10, 2018	41.78	42.77	41.78	42.44	142,017	+0.37(+0.87%)
Aug 09, 2018	41.05	42.81	41.05	42.07	233,929	+0.88(+2.14%)
Aug 08, 2018	41.12	41.47	40.72	41.20	170,511	+0.04(+0.09%)
Aug 07, 2018	40.72	41.67	40.72	41.16	179,860	+0.37(+0.90%)
Aug 06, 2018	40.65	41.16	39.91	40.79	337,892	+0.26(+0.63%)
Aug 03, 2018	41.12	41.61	39.69	40.54	415,548	-0.73(-1.78%)
Aug 02, 2018	39.33	44.97	39.07	41.27	918,603	+2.24(+5.73%)
Aug 01, 2018	39.66	39.91	38.37	39.03	273,687	-0.70(-1.75%)
Jul 31, 2018	39.14	40.02	38.67	39.73	202,701	+0.59(+1.50%)
Jul 30, 2018	39.80	40.17	39.00	39.14	309,436	-0.62(-1.57%)
Jul 27, 2018	41.01	41.41	39.69	39.77	189,902	-1.10(-2.69%)
Jul 26, 2018	40.28	41.49	40.10	40.87	338,602	+0.40(+1.00%)
Jul 25, 2018	40.61	40.94	39.95	40.46	206,369	-0.29(-0.72%)
Jul 24, 2018	42.11	42.39	40.17	40.76	323,577	-1.36(-3.22%)
Jul 23, 2018	41.12	42.33	41.12	42.11	192,119	+0.92(+2.22%)
Jul 20, 2018	41.49	41.60	40.98	41.20	139,230	-0.33(-0.79%)
Jul 19, 2018	41.27	41.78	41.27	41.52	142,619	+0.04(+0.09%)
Jul 18, 2018	41.12	41.63	40.69	41.49	123,202	+0.29(+0.71%)
Jul 17, 2018	41.20	42.00	40.87	41.20	141,758	-0.04(-0.09%)
Jul 16, 2018	40.83	41.32	40.72	41.23	127,559	+0.37(+0.90%)
Jul 13, 2018	41.09	41.60	40.70	40.87	137,777	-0.29(-0.71%)
Jul 12, 2018	41.67	42.04	40.87	41.16	158,766	-0.48(-1.14%)
Jul 11, 2018	42.22	42.61	41.52	41.63	161,373	-0.88(-2.07%)
Jul 10, 2018	42.73	43.28	42.33	42.51	163,720	-0.22(-0.51%)
Jul 09, 2018	41.63	42.79	41.63	42.73	218,359	+1.17(+2.82%)
Jul 06, 2018	41.34	41.78	41.30	41.56	170,355	+0.22(+0.53%)
Jul 05, 2018	41.45	41.67	40.90	41.34	185,099	+0.04(+0.09%)
Jul 03, 2018		41.30	41.30	41.30	0	-0.07(-0.18%)
Jul 02, 2018	40.94	41.69	40.94	41.38	197,231	+0.33(+0.80%)
Jun 29, 2018	42.15	42.48	40.98	41.05	265,335	-1.06(-2.52%)
Jun 28, 2018	42.70	42.88	42.04	42.11	154,480	-0.70(-1.63%)
Jun 27, 2018	42.70	43.87	42.44	42.81	195,918	+0.11(+0.26%)
Jun 26, 2018	43.06	43.28	42.55	42.70	192,204	-0.26(-0.60%)
Jun 25, 2018	42.07	43.14	41.82	42.95	205,916	+0.70(+1.65%)
Jun 22, 2018	42.51	42.88	42.11	42.26	259,117	+0.00(+0.00%)
Jun 21, 2018	43.87	43.87	40.50	42.26	423,227	-1.98(-4.47%)
Jun 20, 2018	44.20	44.86	43.83	44.24	313,478	+0.22(+0.50%)
Jun 19, 2018	44.05	44.82	43.72	44.02	239,618	-0.29(-0.66%)
Jun 18, 2018	44.02	44.60	43.87	44.31	221,168	+0.18(+0.42%)
Jun 15, 2018		44.71	44.16	44.13	477,925	-0.04(-0.08%)
Jun 14, 2018	44.24	44.46	43.47	44.16	227,321	+0.04(+0.08%)
Jun 13, 2018	44.16	44.46	43.87	44.13	236,578	-0.15(-0.33%)
Jun 12, 2018	44.46	45.08	44.16	44.27	173,752	-0.18(-0.41%)
Jun 11, 2018	44.60	45.01	44.05	44.46	245,013	-0.40(-0.90%)
Jun 08, 2018	44.49	45.21	44.42	44.86	243,833	+0.44(+0.99%)
Jun 07, 2018	44.16	44.64	44.09	44.42	161,243	+0.07(+0.17%)
Jun 06, 2018		44.97		44.35	207,310	+0.29(+0.67%)
Jun 05, 2018	43.91	44.38	43.61	44.05	243,184	+0.11(+0.25%)
Jun 04, 2018	44.93	45.70	43.69	43.94	344,883	-0.73(-1.64%)
Jun 01, 2018	45.08	45.41	44.64	44.68	218,632	-0.22(-0.49%)
May 31, 2018	46.36	46.58	44.86	44.90	274,296	-1.43(-3.09%)
May 30, 2018	46.58	47.32	46.18	46.33	351,448	+0.04(+0.08%)
May 29, 2018	46.00	46.58	45.81	46.29	166,526	+0.00(+0.00%)
May 25, 2018		46.29	46.29	46.29	0	+0.40(+0.88%)
May 24, 2018	45.12	46.18	45.08	45.89	424,233	+0.81(+1.79%)
May 23, 2018	44.57	45.41	44.30	45.08	202,580	+0.51(+1.15%)
May 22, 2018	44.24	44.93	44.13	44.57	227,079	+0.37(+0.83%)
May 21, 2018	43.76	44.49	43.76	44.20	298,200	+0.53(+1.21%)
May 18, 2018	43.93	44.29	43.38	43.67	423,304	-0.07(-0.17%)
May 17, 2018	43.27	43.96	43.16	43.75	333,827	+0.47(+1.10%)
May 16, 2018	43.13	43.56	43.09	43.27	390,985	+0.15(+0.34%)
May 15, 2018	42.83	43.64	42.72	43.13	400,724	-0.07(-0.17%)
May 14, 2018	44.51	44.66	42.69	43.20	470,054	-1.28(-2.87%)
May 11, 2018	44.11	45.46	44.11	44.47	401,154	+0.44(+0.99%)
May 10, 2018	44.18	44.73	43.78	44.04	527,514	+0.04(+0.08%)
May 09, 2018	41.92	44.22	40.87	44.00	737,131	+1.93(+4.59%)
May 08, 2018	42.25	43.27	41.78	42.07	589,510	-0.29(-0.69%)
May 07, 2018	42.54	42.87	41.89	42.36	540,183	+0.00(+0.00%)
May 04, 2018	41.01	42.76	41.01	42.36	587,079	+1.17(+2.83%)
May 03, 2018	40.61	41.34	40.10	41.19	388,338	+0.40(+0.98%)
May 02, 2018	40.61	41.05	39.95	40.79	210,081	+0.07(+0.18%)
May 01, 2018	40.28	40.76	39.70	40.72	264,914	+0.44(+1.09%)
Apr 30, 2018	41.12	41.45	40.21	40.28	168,092	-0.84(-2.04%)
Apr 27, 2018	41.30	41.74	40.94	41.12	154,979	-0.04(-0.09%)
Apr 26, 2018	41.23	41.49	40.76	41.16	162,205	+0.00(+0.00%)
Apr 25, 2018	40.97	41.45	40.87	41.16	92,504	+0.07(+0.18%)
Apr 24, 2018	41.38	41.45	40.88	41.08	112,227	-0.22(-0.53%)
Apr 23, 2018	41.08	41.74	40.32	41.30	202,857	+0.29(+0.71%)
Apr 20, 2018	40.94	41.12	40.43	41.01	192,654	+0.15(+0.36%)
Apr 19, 2018	41.23	41.23	40.43	40.87	333,439	-0.11(-0.27%)
Apr 18, 2018	40.72	41.56	40.72	40.97	508,082	+0.55(+1.35%)
Apr 17, 2018	40.25	40.99	40.21	40.43	261,402	+0.44(+1.09%)
Apr 16, 2018	40.21	40.28	39.55	39.99	236,892	-0.07(-0.18%)
Apr 13, 2018	40.32	40.65	39.92	40.06	166,833	-0.11(-0.27%)
Apr 12, 2018	39.77	40.43	39.52	40.17	260,328	+0.66(+1.66%)
Apr 11, 2018	39.37	39.95	39.33	39.52	164,176	+0.00(+0.00%)
Apr 10, 2018	39.81	39.88	39.19	39.52	193,454	+0.04(+0.09%)
Apr 09, 2018	40.28	40.46	39.41	39.48	243,391	-0.55(-1.37%)
Apr 06, 2018	40.83	41.34	39.55	40.03	332,542	-1.02(-2.49%)
Apr 05, 2018	40.46	41.19	40.21	41.05	280,047	+0.73(+1.81%)
Apr 04, 2018	39.88	40.57	39.59	40.32	275,328	-0.04(-0.09%)
Apr 03, 2018	39.37	40.76	38.68	40.36	578,321	+1.24(+3.17%)
Apr 02, 2018	38.31	39.37	38.24	39.12	422,920	+0.84(+2.19%)
Mar 29, 2018		38.28	38.28	38.28	0	+1.68(+4.58%)
Mar 28, 2018	35.94	37.00	35.87	36.60	297,323	+0.73(+2.03%)
Mar 27, 2018	35.83	36.56	35.40	35.87	286,866	+0.00(+0.00%)
Mar 26, 2018	36.42	36.56	35.18	35.87	303,156	-0.15(-0.40%)
Mar 23, 2018	36.35	36.89	36.02	36.02	202,203	-0.15(-0.40%)
Mar 22, 2018	36.56	37.22	36.13	36.16	293,280	-0.62(-1.69%)
Mar 21, 2018	36.42	37.15	36.31	36.78	395,315	+0.33(+0.90%)
Mar 20, 2018	37.15	37.35	36.17	36.45	299,482	-0.69(-1.86%)
Mar 19, 2018	36.71	37.26	36.53	37.15	355,092	+0.36(+0.99%)
Mar 16, 2018	35.87	37.18	35.73	36.78	595,683	+0.84(+2.33%)
Mar 15, 2018	36.56	36.67	35.83	35.94	271,428	-0.58(-1.60%)
Mar 14, 2018	36.82	37.07	36.35	36.53	255,910	-0.09(-0.24%)
Mar 13, 2018	36.65	37.09	36.51	36.62	228,923	+0.00(+0.00%)
Mar 12, 2018	36.69	37.30	36.29	36.62	293,727	-0.04(-0.10%)
Mar 09, 2018	37.30	37.30	36.40	36.65	253,674	-0.44(-1.17%)
Mar 08, 2018	36.91	37.38	36.00	37.09	383,711	+0.29(+0.79%)
Mar 07, 2018		37.34		36.80	316,226	+0.11(+0.30%)
Mar 06, 2018	35.74	36.76	35.24	36.69	375,861	+0.87(+2.43%)
Mar 05, 2018	34.26	36.11	33.93	35.82	565,438	+1.27(+3.68%)
Mar 02, 2018	32.26	34.91	31.72	34.55	905,645	+1.74(+5.31%)
Mar 01, 2018	31.32	33.53	31.24	32.80	729,557	+1.56(+4.99%)
Feb 28, 2018	33.39	33.39	31.21	31.24	1,269,194	-2.21(-6.62%)
Feb 27, 2018	35.56	35.60	33.46	33.46	1,165,111	-1.96(-5.53%)
Feb 26, 2018	36.03	36.03	35.20	35.42	668,478	-0.80(-2.20%)
Feb 23, 2018	35.67	36.32	34.15	36.22	652,921	+0.65(+1.84%)
Feb 22, 2018		36.36		35.56	809,986	+1.23(+3.59%)
Feb 21, 2018	35.09	35.53	34.26	34.33	692,214	-0.76(-2.17%)
Feb 20, 2018	36.72	36.72	34.96	35.09	429,262	-1.42(-3.88%)
Feb 16, 2018		36.51	36.51	36.51	0	+0.22(+0.60%)
Feb 15, 2018	37.20	37.38	35.64	36.29	491,979	-0.07(-0.20%)
Feb 14, 2018	35.38	36.47	35.24	36.36	247,084	+0.98(+2.77%)
Feb 13, 2018	35.09	35.53	34.18	35.38	300,063	+0.33(+0.93%)
Feb 12, 2018	36.00	36.00	34.40	35.05	470,773	-0.91(-2.52%)
Feb 09, 2018	36.69	36.91	34.98	35.96	522,471	-0.47(-1.29%)
Feb 08, 2018	36.58	37.45	36.40	36.43	340,577	-0.22(-0.59%)
Feb 07, 2018	35.85	37.12	35.56	36.65	280,791	+0.83(+2.33%)
Feb 06, 2018	34.87	36.40	34.80	35.82	413,757	+0.04(+0.10%)
Feb 05, 2018	36.54	36.65	35.24	35.78	833,572	-0.98(-2.67%)
Feb 02, 2018	37.01	37.57	36.51	36.76	308,833	-0.44(-1.17%)
Feb 01, 2018	38.36	38.36	37.16	37.20	286,426	-1.23(-3.21%)
Jan 31, 2018	38.54	39.12	37.89	38.43	390,626	+0.11(+0.28%)
Jan 30, 2018	38.07	38.43	38.00	38.32	187,958	-0.11(-0.28%)
Jan 29, 2018	39.52	39.52	38.07	38.43	472,753	-1.27(-3.20%)
Jan 26, 2018	39.88	40.10	39.59	39.70	594,045	-0.22(-0.55%)
Jan 25, 2018	40.03	40.39	39.46	39.92	280,869	+0.00(+0.00%)
Jan 24, 2018	39.41	40.21	39.37	39.92	242,831	+0.44(+1.10%)
Jan 23, 2018	39.19	39.55	38.76	39.48	136,736	+0.22(+0.55%)
Jan 22, 2018	38.97	39.52	38.28	39.26	201,998	+0.07(+0.19%)
Jan 19, 2018	38.14	39.26	38.10	39.19	231,105	+0.91(+2.37%)
Jan 18, 2018	38.21	38.36	37.67	38.28	153,692	+0.07(+0.19%)
Jan 17, 2018	39.26	39.26	38.07	38.21	192,175	-0.91(-2.32%)
Jan 16, 2018	39.37	39.81	39.05	39.12	260,124	-0.11(-0.28%)
Jan 12, 2018		39.23	39.23	39.23	0	+0.83(+2.17%)
Jan 11, 2018	37.16	38.43	37.03	38.39	406,715	+1.27(+3.42%)
Jan 10, 2018		37.27		37.12	327,693	+0.58(+1.59%)
Jan 09, 2018	37.38	37.56	36.36	36.54	374,946	-0.80(-2.14%)
Jan 08, 2018	38.65	38.65	37.05	37.34	460,730	-1.38(-3.56%)
Jan 05, 2018	38.50	39.01	37.89	38.72	288,607	+0.29(+0.76%)
Jan 04, 2018	38.36	38.61	37.65	38.43	299,925	+0.07(+0.19%)
Jan 03, 2018	41.33	41.51	38.34	38.36	593,380	-3.01(-7.28%)
Jan 02, 2018	40.46	41.73	40.53	41.37	264,398	+0.83(+2.06%)
Dec 29, 2017		40.53	40.53	40.53	0	-0.18(-0.45%)
Dec 28, 2017	40.64	41.30	39.95	40.72	274,815	+0.15(+0.36%)
Dec 27, 2017	41.26	41.48	40.39	40.57	296,888	-0.91(-2.19%)
Dec 26, 2017	39.95	41.51	39.95	41.48	343,065	+1.42(+3.53%)
Dec 22, 2017	41.19	41.32	39.84	40.06	207,230	-1.05(-2.56%)
Dec 21, 2017	41.01	41.51	40.65	41.11	304,390	+0.29(+0.71%)
Dec 20, 2017	40.57	40.90	40.10	40.82	355,403	+0.36(+0.90%)
Dec 19, 2017	39.70	40.48	39.57	40.46	353,581	+0.76(+1.92%)
Dec 18, 2017	38.36	39.88	38.36	39.70	427,161	+1.60(+4.19%)
Dec 15, 2017	37.27	38.25	37.27	38.10	777,055	+0.83(+2.24%)
Dec 14, 2017	37.52	37.70	36.98	37.27	276,231	-0.15(-0.39%)
Dec 13, 2017	38.10	38.50	37.34	37.41	341,574	-0.69(-1.81%)
Dec 12, 2017	37.59	38.36	37.49	38.10	400,676	+0.54(+1.45%)
Dec 11, 2017	37.34	38.28	37.20	37.56	374,188	+0.22(+0.58%)
Dec 08, 2017	38.83	39.70	36.76	37.34	735,674	+0.00(+0.00%)
Dec 07, 2017	39.95	40.86	39.66		449,462	+0.00(+0.00%)
Dec 06, 2017	40.43	40.53	39.70	39.84	230,881	-0.54(-1.35%)
Dec 05, 2017	40.13	40.61	38.97	40.39	321,980	+0.07(+0.18%)
Dec 04, 2017	39.52	40.75	39.39	40.32	356,911	+1.09(+2.78%)
Dec 01, 2017	39.70	39.70	38.03	39.23	342,076	-0.51(-1.28%)
Nov 30, 2017	39.48	39.92	39.23	39.74	345,268	+0.33(+0.83%)
Nov 29, 2017	38.94	40.24	38.76	39.41	409,533	+0.51(+1.31%)
Nov 28, 2017	37.67	39.04	37.59	38.90	490,916	+1.31(+3.47%)
Nov 27, 2017	36.36	37.96	36.34	37.59	489,153	+1.34(+3.70%)
Nov 24, 2017	36.69	36.69	36.00	36.25	75,947	-0.29(-0.79%)
Nov 22, 2017	36.25	36.65	36.25	36.54	187,470	+0.29(+0.80%)
Nov 21, 2017	35.67	36.32	35.45	36.25	206,083	+0.65(+1.83%)
Nov 20, 2017	36.29	36.58	35.49	35.60	333,580	-0.83(-2.29%)
Nov 17, 2017	35.78	36.62	35.64	36.43	235,653	+0.51(+1.41%)
Nov 16, 2017	35.45	36.11	35.42	35.93	364,069	+0.54(+1.54%)
Nov 15, 2017	34.84	36.18	34.80	35.38	300,845	+0.22(+0.62%)
Nov 14, 2017	35.09	35.38	34.84	35.16	268,353	-0.14(-0.39%)
Nov 13, 2017	35.73	36.10	35.10	35.30	207,304	-0.36(-1.01%)
Nov 10, 2017	35.55	36.46	35.45	35.66	257,541	+0.18(+0.51%)
Nov 09, 2017	34.87	35.84	34.72	35.48	569,298	-0.69(-1.90%)
Nov 08, 2017	36.31	36.57	36.02	36.17	288,788	-0.43(-1.18%)
Nov 07, 2017	36.10	36.93	35.92	36.60	451,157	+0.65(+1.81%)
Nov 06, 2017	37.51	37.75	35.95	35.95	471,415	-0.76(-2.07%)
Nov 03, 2017	36.46	36.82	35.95	36.71	374,192	+0.43(+1.20%)
Nov 02, 2017	37.04	37.79	36.02	36.28	368,110	-0.94(-2.52%)
Nov 01, 2017	33.93	37.90	33.93	37.22	1,172,636	+1.41(+3.94%)
Oct 31, 2017	36.35	36.42	35.34	35.81	468,082	-0.36(-1.00%)
Oct 30, 2017	37.00	37.07	35.81	36.17	385,649	-1.05(-2.82%)
Oct 27, 2017	37.04	37.47	36.20	37.22	277,200	-0.07(-0.19%)
Oct 26, 2017	37.98	38.16	37.22	37.29	245,119	-0.69(-1.81%)
Oct 25, 2017	37.32	38.34	37.32	37.98	194,011	+0.40(+1.06%)
Oct 24, 2017	37.36	37.83	37.09	37.58	257,777	+0.22(+0.58%)
Oct 23, 2017	37.87	38.05	37.14	37.36	236,175	-0.54(-1.43%)
Oct 20, 2017	37.61	37.94	37.43	37.90	265,834	+0.40(+1.06%)
Oct 19, 2017	36.93	37.58	36.71	37.51	199,948	+0.29(+0.78%)
Oct 18, 2017	36.64	37.32	36.49	37.22	269,019	+0.58(+1.58%)
Oct 17, 2017	36.46	36.71	36.10	36.64	177,018	+0.04(+0.10%)
Oct 16, 2017	35.92	36.89	35.92	36.60	211,185	+0.69(+1.91%)
Oct 13, 2017	36.67	36.82	35.55	35.92	317,306	-0.72(-1.97%)
Oct 12, 2017	36.13	36.86	35.81	36.64	349,485	+0.47(+1.30%)
Oct 11, 2017	36.53	36.64	35.84	36.17	370,753	-0.51(-1.38%)
Oct 10, 2017	36.64	37.25	36.31	36.67	292,531	+0.04(+0.10%)
Oct 09, 2017	37.94	38.30	36.46	36.64	423,329	-1.48(-3.89%)
Oct 06, 2017	38.81	39.02	37.94	38.12	261,740	-1.01(-2.59%)
Oct 05, 2017	38.48	39.17	37.72	39.13	385,182	+0.79(+2.07%)
Oct 04, 2017	39.75	40.40	38.01	38.34	536,744	-1.16(-2.93%)
Oct 03, 2017	39.02	39.96	38.30	39.49	745,209	+0.83(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.