Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2022				43.91	0	-0.09(-0.19%)
Sep 09, 2022	44.00	44.00	44.00	44.00	251	-0.06(-0.14%)
Sep 01, 2022				44.06	6	+0.99(+2.30%)
Aug 31, 2022	43.07	43.07	43.07	43.07	1,387	+0.53(+1.25%)
Aug 29, 2022				42.54	0	-0.01(-0.02%)
Aug 26, 2022	42.55	42.55	42.55	42.55	1,064	-2.43(-5.40%)
Aug 15, 2022				44.98	6	-1.02(-2.22%)
Aug 11, 2022				46.00	10	+0.05(+0.11%)
Jul 29, 2022				45.95	0	-0.65(-1.39%)
Jul 22, 2022				46.60	38	+2.09(+4.69%)
Jul 19, 2022				44.51	0	-0.09(-0.21%)
Jul 14, 2022				44.60	54	-0.60(-1.32%)
Jul 12, 2022				45.20	22	-0.15(-0.33%)
Jul 11, 2022	45.35	45.35	45.35	45.35	1,212	+0.60(+1.34%)
Jun 28, 2022				44.75	2	+0.00(+0.00%)
Jun 27, 2022	44.75	44.75	44.75	44.75	4,000	+1.75(+4.07%)
Jun 17, 2022				43.00	5	-0.68(-1.56%)
Jun 14, 2022				43.68	51	+0.20(+0.46%)
Jun 13, 2022	43.48	43.48	43.48	43.48	1,155	-3.83(-8.10%)
Jun 07, 2022				47.31	1	-3.66(-7.18%)
May 31, 2022				50.97	10	+2.06(+4.21%)
May 27, 2022	48.91	48.91	48.91	48.91	453	-0.77(-1.56%)
May 25, 2022				49.68	56	+1.61(+3.36%)
May 24, 2022	48.12	48.12	48.07	48.07	324	-0.43(-0.89%)
May 20, 2022				48.50	12	+0.27(+0.56%)
May 19, 2022	48.23	48.23	48.23	48.23	288	+2.08(+4.51%)
May 18, 2022	45.80	46.74	45.80	46.15	716	+4.51(+10.83%)
May 13, 2022				41.64	4	+0.94(+2.31%)
May 09, 2022				40.70	29	+0.12(+0.31%)
May 06, 2022	40.80	40.80	40.29	40.58	2,135	+0.03(+0.06%)
May 02, 2022				40.55	87	+0.90(+2.27%)
Apr 29, 2022	39.65	39.65	39.65	39.65	100	-0.44(-1.10%)
Apr 27, 2022				40.09	37	+0.32(+0.80%)
Apr 26, 2022	39.77	39.77	39.77	39.77	110	+0.60(+1.52%)
Apr 22, 2022				39.17	2	-0.93(-2.32%)
Apr 19, 2022				40.10	46	-1.41(-3.39%)
Apr 18, 2022	41.51	41.51	41.51	41.51	106	-1.74(-4.02%)
Apr 11, 2022				43.25	75	-2.11(-4.65%)
Apr 08, 2022	45.36	45.36	45.36	45.36	306	-0.08(-0.18%)
Apr 07, 2022	45.44	45.44	45.44	45.44	223	+0.07(+0.15%)
Apr 06, 2022	45.37	45.37	45.37	45.37	191	-0.55(-1.20%)
Apr 05, 2022	45.92	45.92	45.92	45.92	125	-0.58(-1.25%)
Apr 01, 2022				46.50	4	+0.27(+0.59%)
Mar 23, 2022				46.23	361	-0.33(-0.71%)
Mar 22, 2022	46.56	46.56	46.56	46.56	107	-0.49(-1.05%)
Mar 17, 2022				47.05	66	+1.20(+2.61%)
Mar 16, 2022	44.69	45.85	44.69	45.85	265	-2.21(-4.59%)
Mar 11, 2022				48.06	5	+1.21(+2.58%)
Mar 08, 2022				46.85	3	+1.31(+2.89%)
Mar 07, 2022	45.53	45.53	45.53	45.53	682	-2.37(-4.94%)
Mar 03, 2022				47.90	47,022	+0.46(+0.97%)
Feb 24, 2022				47.44	1	-0.77(-1.60%)
Feb 22, 2022				48.21	12	-0.30(-0.62%)
Feb 11, 2022				48.51	0	-3.45(-6.64%)
Feb 08, 2022				51.96	111	-1.16(-2.18%)
Feb 07, 2022	53.12	53.12	53.12	53.12	216	+1.51(+2.93%)
Feb 04, 2022	51.11	51.61	51.11	51.61	576	+2.11(+4.26%)
Feb 03, 2022	49.50	49.50	49.50	49.50	149	-3.00(-5.71%)
Feb 02, 2022	52.50	52.50	52.50	52.50	320	+1.70(+3.35%)
Feb 01, 2022	50.80	50.80	50.80	50.80	490	+1.62(+3.29%)
Jan 31, 2022	48.29	49.18	48.29	49.18	622	+1.89(+4.00%)
Jan 28, 2022	48.32	48.32	47.29	47.29	255	-2.53(-5.08%)
Jan 25, 2022				49.82	49	+1.01(+2.06%)
Jan 24, 2022	48.85	48.85	47.38	48.81	922	-1.55(-3.09%)
Jan 21, 2022	50.04	50.50	50.00	50.37	1,801	+0.23(+0.46%)
Jan 20, 2022	50.00	50.68	50.00	50.14	993	+0.94(+1.91%)
Jan 19, 2022	50.02	50.02	49.20	49.20	3,596	-0.34(-0.69%)
Jan 18, 2022	46.56	49.54	46.56	49.54	1,526	+1.89(+3.97%)
Jan 14, 2022				47.65	0	-2.24(-4.49%)
Jan 13, 2022	47.64	49.89	47.64	49.89	474	-1.54(-2.99%)
Jan 11, 2022				51.43	104	-1.00(-1.91%)
Jan 07, 2022		52.43	52.43	52.43	94	-1.57(-2.91%)
Jan 06, 2022	54.00	54.00	54.00	54.00	237	+0.00(+0.00%)
Jan 05, 2022	54.00	54.00	54.00	54.00	450	+2.00(+3.85%)
Jan 03, 2022		52.00	52.00	52.00	70	+0.34(+0.66%)
Dec 31, 2021	51.00	51.66	51.00	51.66	609	-0.29(-0.56%)
Dec 30, 2021	52.31	52.31	51.95	51.95	559	+0.79(+1.54%)
Dec 29, 2021	51.16	51.16	51.16	51.16	283	-2.48(-4.62%)
Dec 28, 2021	53.64	53.64	53.64	53.64	176	-0.88(-1.61%)
Dec 27, 2021	54.52	54.52	54.52	54.52	154	-0.98(-1.77%)
Dec 22, 2021		55.50	55.50	55.50	10	+1.44(+2.65%)
Dec 21, 2021	54.06	54.06	54.06	54.06	400	+0.29(+0.55%)
Dec 17, 2021		53.77	53.77	53.77	59	+0.27(+0.50%)
Dec 16, 2021	53.60	53.60	53.50	53.50	852	+0.89(+1.69%)
Dec 15, 2021	52.61	52.61	52.61	52.61	205	-0.27(-0.51%)
Dec 13, 2021		52.88	52.88	52.88	50	-1.12(-2.07%)
Dec 10, 2021	54.00	54.00	54.00	54.00	246	+0.00(+0.00%)
Dec 09, 2021	54.00	54.00	54.00	54.00	1,104	+0.00(+0.00%)
Dec 08, 2021	54.00	54.00	54.00	54.00	45,526	-2.00(-3.57%)
Dec 07, 2021	56.25	56.25	56.00	56.00	483	+1.70(+3.13%)
Dec 06, 2021	54.30	54.30	54.30	54.30	316	+0.16(+0.30%)
Dec 03, 2021	54.14	54.14	54.14	54.14	146	-0.52(-0.95%)
Dec 01, 2021		54.66	54.66	54.66	22	+2.58(+4.95%)
Nov 30, 2021	52.50	51.91	51.88	52.08	306	+0.17(+0.33%)
Nov 29, 2021	51.90	52.10	51.89	51.91	4,230	-1.49(-2.79%)
Nov 26, 2021	53.40	53.40	53.40	53.40	144	+0.36(+0.68%)
Nov 24, 2021	55.26	55.26	52.93	53.04	864	-2.96(-5.29%)
Nov 23, 2021	55.16	56.00	55.16	56.00	796	-1.59(-2.76%)
Nov 19, 2021		57.59	57.59	57.59	79	-0.79(-1.35%)
Nov 18, 2021	59.12	58.38	58.38	58.38	602	-1.91(-3.17%)
Nov 17, 2021	60.29	60.29	60.29	60.29	622	+0.00(+0.00%)
Nov 15, 2021		60.29	60.29	60.29	164	+1.66(+2.84%)
Nov 12, 2021	58.84	59.17	58.62	58.62	412	+1.35(+2.36%)
Nov 11, 2021	57.03	57.30	57.03	57.27	2,026	-0.88(-1.50%)
Nov 08, 2021		58.15	58.15	58.15	44	+1.50(+2.65%)
Nov 03, 2021		56.65	56.65	56.65	8	-0.05(-0.08%)
Nov 02, 2021	56.70	56.70	56.70	56.70	103	+0.66(+1.19%)
Nov 01, 2021	56.03	56.03	56.03	56.03	22,351	+1.53(+2.81%)
Oct 25, 2021		54.50	54.50	54.50	31	+1.65(+3.12%)
Oct 21, 2021		52.85	52.85	52.85	0	+0.25(+0.47%)
Oct 20, 2021	52.60	53.00	52.60	52.60	359	+0.41(+0.80%)
Oct 15, 2021		52.19	52.19	52.19	44	-0.29(-0.55%)
Oct 13, 2021		52.48	52.48	52.48	14	+0.01(+0.02%)
Oct 08, 2021		52.47	52.47	52.47	30	-0.17(-0.33%)
Oct 07, 2021	53.34	53.34	52.65	52.65	529	+2.74(+5.48%)
Oct 06, 2021	49.91	49.91	49.91	49.91	206	-2.30(-4.40%)
Oct 04, 2021		52.20	52.20	52.20	55	-0.68(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.