Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.480 | 6.650 | 6.372 | 6.560 | 567,569 | +0.18(+2.82%) |
Sep 28, 2023 | 6.240 | 6.510 | 6.080 | 6.380 | 581,687 | +0.14(+2.24%) |
Sep 27, 2023 | 6.290 | 6.543 | 6.130 | 6.240 | 638,683 | -0.03(-0.48%) |
Sep 26, 2023 | 6.390 | 6.680 | 6.210 | 6.270 | 798,788 | -0.06(-0.95%) |
Sep 25, 2023 | 6.440 | 6.440 | 6.310 | 6.330 | 664,109 | -0.11(-1.71%) |
Sep 22, 2023 | 6.540 | 6.570 | 6.415 | 6.440 | 465,576 | -0.01(-0.16%) |
Sep 21, 2023 | 6.470 | 6.605 | 6.380 | 6.450 | 584,869 | -0.07(-1.07%) |
Sep 20, 2023 | 6.840 | 6.867 | 6.490 | 6.520 | 776,067 | -0.28(-4.12%) |
Sep 19, 2023 | 6.760 | 6.890 | 6.685 | 6.800 | 567,056 | -0.01(-0.15%) |
Sep 18, 2023 | 6.930 | 6.980 | 6.760 | 6.810 | 714,857 | -0.17(-2.44%) |
Sep 15, 2023 | 7.220 | 7.260 | 6.860 | 6.980 | 1,218,242 | -0.22(-3.06%) |
Sep 14, 2023 | 7.490 | 7.620 | 7.180 | 7.200 | 773,723 | -0.22(-2.96%) |
Sep 13, 2023 | 7.540 | 7.740 | 7.410 | 7.420 | 605,042 | -0.14(-1.85%) |
Sep 12, 2023 | 7.580 | 7.788 | 7.480 | 7.560 | 534,282 | -0.10(-1.31%) |
Sep 11, 2023 | 7.630 | 7.705 | 7.480 | 7.660 | 591,056 | +0.20(+2.68%) |
Sep 08, 2023 | 7.800 | 7.840 | 7.430 | 7.460 | 635,209 | -0.20(-2.61%) |
Sep 07, 2023 | 7.810 | 7.820 | 7.570 | 7.660 | 604,268 | -0.24(-3.04%) |
Sep 06, 2023 | 8.100 | 8.270 | 7.855 | 7.900 | 784,245 | -0.24(-2.95%) |
Sep 05, 2023 | 8.170 | 8.280 | 8.000 | 8.140 | 819,260 | -0.07(-0.85%) |
Sep 01, 2023 | 8.410 | 8.630 | 8.180 | 8.210 | 593,531 | -0.11(-1.38%) |
Aug 31, 2023 | 8.710 | 8.790 | 8.280 | 8.325 | 967,160 | -0.39(-4.42%) |
Aug 30, 2023 | 9.070 | 9.090 | 8.410 | 8.710 | 1,538,901 | +0.08(+0.93%) |
Aug 29, 2023 | 7.910 | 8.880 | 7.820 | 8.630 | 1,588,562 | +0.79(+10.08%) |
Aug 28, 2023 | 7.810 | 8.025 | 7.700 | 7.840 | 864,831 | +0.12(+1.55%) |
Aug 25, 2023 | 7.690 | 7.920 | 7.500 | 7.720 | 1,158,396 | +0.02(+0.26%) |
Aug 24, 2023 | 8.210 | 8.240 | 7.620 | 7.700 | 1,257,911 | -0.51(-6.21%) |
Aug 23, 2023 | 8.400 | 8.460 | 8.180 | 8.210 | 1,629,154 | -0.15(-1.79%) |
Aug 22, 2023 | 8.450 | 8.780 | 8.270 | 8.360 | 1,071,607 | -0.13(-1.59%) |
Aug 21, 2023 | 8.680 | 8.684 | 8.271 | 8.495 | 1,770,052 | -0.22(-2.47%) |
Aug 18, 2023 | 9.210 | 9.540 | 8.400 | 8.710 | 2,139,358 | -0.79(-8.32%) |
Aug 17, 2023 | 9.700 | 10.88 | 9.010 | 9.500 | 5,565,320 | +0.46(+5.09%) |
Aug 16, 2023 | 9.440 | 9.530 | 9.000 | 9.040 | 1,465,588 | -0.37(-3.93%) |
Aug 15, 2023 | 9.670 | 9.690 | 9.310 | 9.410 | 972,868 | -0.29(-2.99%) |
Aug 14, 2023 | 9.940 | 9.940 | 9.430 | 9.700 | 979,303 | -0.34(-3.39%) |
Aug 11, 2023 | 10.22 | 10.32 | 9.940 | 10.04 | 1,087,043 | -0.28(-2.71%) |
Aug 10, 2023 | 10.39 | 10.70 | 10.23 | 10.32 | 842,122 | +0.00(+0.00%) |
Aug 09, 2023 | 10.38 | 10.54 | 10.05 | 10.32 | 1,154,659 | -0.25(-2.37%) |
Aug 08, 2023 | 10.86 | 10.86 | 10.36 | 10.57 | 936,836 | -0.44(-4.00%) |
Aug 07, 2023 | 11.39 | 11.39 | 10.76 | 11.01 | 664,201 | -0.36(-3.17%) |
Aug 04, 2023 | 11.70 | 11.87 | 11.30 | 11.37 | 599,802 | -0.28(-2.40%) |
Aug 03, 2023 | 11.20 | 11.75 | 11.15 | 11.65 | 849,037 | +0.28(+2.46%) |
Aug 02, 2023 | 11.79 | 11.79 | 11.25 | 11.37 | 1,103,055 | -0.73(-6.03%) |
Aug 01, 2023 | 12.30 | 12.38 | 11.98 | 12.10 | 868,885 | -0.30(-2.42%) |
Jul 31, 2023 | 12.59 | 12.67 | 12.26 | 12.40 | 831,448 | -0.15(-1.20%) |
Jul 28, 2023 | 12.70 | 12.80 | 12.40 | 12.55 | 1,299,574 | +0.12(+0.97%) |
Jul 27, 2023 | 13.43 | 13.56 | 12.35 | 12.43 | 1,563,369 | -1.12(-8.27%) |
Jul 26, 2023 | 13.90 | 13.94 | 13.31 | 13.55 | 856,921 | -0.17(-1.24%) |
Jul 25, 2023 | 14.28 | 14.51 | 13.67 | 13.72 | 1,043,159 | -0.56(-3.92%) |
Jul 24, 2023 | 13.69 | 14.74 | 13.65 | 14.28 | 1,452,524 | -0.03(-0.21%) |
Jul 21, 2023 | 13.95 | 14.64 | 13.90 | 14.31 | 902,235 | +0.46(+3.32%) |
Jul 20, 2023 | 15.20 | 15.20 | 13.80 | 13.85 | 1,144,827 | -1.39(-9.12%) |
Jul 19, 2023 | 15.66 | 15.78 | 14.91 | 15.24 | 839,037 | -0.34(-2.18%) |
Jul 18, 2023 | 15.56 | 16.19 | 15.31 | 15.58 | 906,598 | -0.01(-0.06%) |
Jul 17, 2023 | 15.00 | 15.72 | 14.70 | 15.59 | 729,443 | +0.49(+3.25%) |
Jul 14, 2023 | 15.81 | 15.87 | 14.99 | 15.10 | 832,041 | -0.81(-5.09%) |
Jul 13, 2023 | 15.57 | 16.52 | 15.32 | 15.91 | 1,069,904 | +0.44(+2.84%) |
Jul 12, 2023 | 15.59 | 15.88 | 15.04 | 15.47 | 1,351,473 | +0.19(+1.24%) |
Jul 11, 2023 | 14.93 | 15.42 | 14.42 | 15.28 | 1,056,780 | +0.46(+3.10%) |
Jul 10, 2023 | 14.04 | 14.99 | 13.69 | 14.82 | 902,779 | +0.74(+5.26%) |
Jul 07, 2023 | 14.06 | 14.46 | 13.98 | 14.08 | 939,871 | +0.25(+1.81%) |
Jul 06, 2023 | 13.95 | 14.20 | 13.67 | 13.83 | 993,530 | -0.67(-4.62%) |
Jul 05, 2023 | 15.11 | 15.15 | 14.28 | 14.50 | 1,358,446 | -0.75(-4.92%) |
Jul 03, 2023 | 15.63 | 15.63 | 14.98 | 15.25 | 579,441 | -0.24(-1.55%) |
Jun 30, 2023 | 15.74 | 16.40 | 15.47 | 15.49 | 1,017,149 | -0.02(-0.13%) |
Jun 29, 2023 | 15.50 | 16.38 | 15.20 | 15.51 | 1,546,944 | +0.13(+0.85%) |
Jun 28, 2023 | 14.69 | 15.55 | 14.51 | 15.38 | 1,097,212 | +0.64(+4.34%) |
Jun 27, 2023 | 15.31 | 15.32 | 14.21 | 14.74 | 1,747,168 | -0.48(-3.15%) |
Jun 26, 2023 | 15.88 | 15.92 | 15.09 | 15.22 | 1,684,984 | -0.61(-3.85%) |
Jun 23, 2023 | 16.70 | 16.95 | 15.31 | 15.83 | 2,641,539 | -1.20(-7.05%) |
Jun 22, 2023 | 17.34 | 17.50 | 16.95 | 17.03 | 945,047 | -0.56(-3.18%) |
Jun 21, 2023 | 18.31 | 18.36 | 17.19 | 17.59 | 1,450,472 | -0.75(-4.09%) |
Jun 20, 2023 | 18.95 | 20.57 | 18.22 | 18.34 | 2,881,939 | -0.89(-4.63%) |
Jun 16, 2023 | 19.53 | 19.58 | 18.24 | 19.23 | 1,582,676 | +0.09(+0.44%) |
Jun 15, 2023 | 18.43 | 19.70 | 18.41 | 19.14 | 1,626,559 | +2.79(+17.02%) |
May 08, 2023 | 14.65 | 17.88 | 14.41 | 16.36 | 5,841,496 | +1.13(+7.42%) |
May 05, 2023 | 15.32 | 15.70 | 13.74 | 15.23 | 5,655,370 | +0.83(+5.76%) |
May 04, 2023 | 10.67 | 15.02 | 10.67 | 14.40 | 9,923,956 | +3.73(+34.96%) |
May 03, 2023 | 9.900 | 11.17 | 9.470 | 10.67 | 3,944,747 | -0.55(-4.90%) |
May 02, 2023 | 10.21 | 11.55 | 9.530 | 11.22 | 8,964,029 | +0.93(+9.04%) |
May 01, 2023 | 8.810 | 11.68 | 8.560 | 10.29 | 32,311,864 | +4.18(+68.41%) |
Apr 28, 2023 | 6.030 | 6.290 | 5.940 | 6.110 | 304,171 | -0.02(-0.33%) |
Apr 27, 2023 | 6.010 | 6.160 | 5.805 | 6.130 | 376,327 | +0.16(+2.68%) |
Apr 26, 2023 | 5.910 | 6.050 | 5.691 | 5.970 | 349,468 | +0.15(+2.58%) |
Apr 25, 2023 | 6.350 | 6.350 | 5.680 | 5.820 | 923,487 | -0.51(-8.06%) |
Apr 24, 2023 | 6.150 | 6.500 | 6.100 | 6.330 | 416,677 | +0.18(+2.93%) |
Apr 21, 2023 | 6.150 | 6.200 | 6.070 | 6.150 | 378,992 | -0.01(-0.16%) |
Apr 20, 2023 | 6.120 | 6.200 | 6.000 | 6.160 | 489,086 | -0.01(-0.16%) |
Apr 19, 2023 | 6.120 | 6.180 | 5.960 | 6.170 | 309,289 | +0.00(+0.00%) |
Apr 18, 2023 | 6.430 | 6.451 | 6.140 | 6.170 | 393,102 | -0.23(-3.59%) |
Apr 17, 2023 | 6.700 | 6.720 | 6.290 | 6.400 | 373,247 | -0.34(-5.04%) |
Apr 14, 2023 | 6.960 | 7.020 | 6.610 | 6.740 | 463,788 | -0.08(-1.17%) |
Apr 13, 2023 | 6.160 | 6.890 | 6.160 | 6.820 | 606,100 | +0.72(+11.80%) |
Apr 12, 2023 | 6.230 | 6.320 | 6.045 | 6.100 | 423,034 | +0.02(+0.33%) |
Apr 11, 2023 | 5.790 | 6.330 | 5.790 | 6.080 | 741,032 | +0.32(+5.56%) |
Apr 10, 2023 | 5.800 | 5.870 | 5.440 | 5.760 | 489,425 | -0.04(-0.69%) |
Apr 06, 2023 | 5.440 | 5.850 | 5.390 | 5.800 | 494,926 | +0.37(+6.81%) |
Apr 05, 2023 | 5.580 | 5.630 | 5.310 | 5.430 | 487,442 | -0.08(-1.45%) |
Apr 04, 2023 | 5.640 | 5.680 | 5.420 | 5.510 | 589,648 | -0.13(-2.30%) |
Apr 03, 2023 | 5.760 | 5.800 | 5.480 | 5.640 | 528,678 | -0.13(-2.25%) |
Mar 31, 2023 | 5.720 | 5.990 | 5.700 | 5.770 | 730,351 | +0.09(+1.58%) |
Mar 30, 2023 | 5.700 | 5.820 | 5.650 | 5.680 | 520,126 | +0.04(+0.71%) |
Mar 29, 2023 | 5.790 | 5.830 | 5.520 | 5.640 | 549,412 | -0.06(-1.05%) |
Mar 28, 2023 | 5.910 | 5.960 | 5.650 | 5.700 | 474,975 | -0.25(-4.20%) |
Mar 27, 2023 | 5.790 | 6.060 | 5.700 | 5.950 | 620,849 | +0.25(+4.39%) |
Mar 24, 2023 | 5.930 | 5.940 | 5.602 | 5.700 | 598,161 | -0.25(-4.20%) |
Mar 23, 2023 | 6.100 | 6.261 | 5.910 | 5.950 | 531,670 | -0.04(-0.75%) |
Mar 22, 2023 | 6.600 | 6.610 | 5.980 | 5.995 | 995,431 | -0.58(-8.89%) |
Mar 21, 2023 | 6.410 | 6.700 | 6.410 | 6.580 | 573,944 | +0.13(+2.02%) |
Mar 20, 2023 | 6.730 | 6.730 | 6.430 | 6.450 | 478,328 | -0.24(-3.59%) |
Mar 17, 2023 | 6.940 | 6.941 | 6.510 | 6.690 | 617,522 | -0.31(-4.43%) |
Mar 16, 2023 | 6.800 | 7.128 | 6.710 | 7.000 | 357,786 | +0.21(+3.09%) |
Mar 15, 2023 | 6.710 | 6.950 | 6.690 | 6.790 | 434,588 | -0.05(-0.73%) |
Mar 14, 2023 | 7.000 | 7.220 | 6.760 | 6.840 | 829,564 | -0.27(-3.80%) |
Mar 13, 2023 | 6.450 | 7.200 | 6.440 | 7.110 | 731,863 | +0.53(+8.05%) |
Mar 10, 2023 | 6.560 | 6.860 | 6.425 | 6.580 | 616,402 | +0.05(+0.77%) |
Mar 09, 2023 | 6.500 | 7.020 | 6.500 | 6.530 | 930,953 | -0.43(-6.18%) |
Mar 08, 2023 | 6.800 | 7.040 | 6.680 | 6.960 | 675,087 | +0.16(+2.35%) |
Mar 07, 2023 | 6.900 | 6.920 | 6.720 | 6.800 | 387,851 | -0.11(-1.59%) |
Mar 06, 2023 | 7.140 | 7.220 | 6.820 | 6.910 | 446,116 | -0.15(-2.12%) |
Mar 03, 2023 | 7.030 | 7.150 | 6.710 | 7.060 | 578,333 | +0.16(+2.32%) |
Mar 02, 2023 | 6.990 | 7.000 | 6.760 | 6.900 | 543,508 | -0.17(-2.40%) |
Mar 01, 2023 | 7.190 | 7.279 | 7.030 | 7.070 | 331,757 | -0.22(-3.02%) |
Feb 28, 2023 | 7.160 | 7.370 | 7.080 | 7.290 | 421,447 | +0.19(+2.68%) |
Feb 27, 2023 | 7.230 | 7.268 | 7.035 | 7.100 | 392,046 | +0.03(+0.42%) |
Feb 24, 2023 | 7.200 | 7.340 | 7.010 | 7.070 | 352,735 | -0.28(-3.81%) |
Feb 23, 2023 | 7.610 | 7.690 | 6.940 | 7.350 | 636,111 | -0.19(-2.52%) |
Feb 22, 2023 | 7.210 | 7.850 | 7.210 | 7.540 | 641,527 | +0.33(+4.65%) |
Feb 21, 2023 | 7.800 | 7.980 | 7.180 | 7.205 | 657,893 | -0.78(-9.71%) |
Feb 17, 2023 | 7.930 | 8.110 | 7.850 | 7.980 | 322,492 | -0.01(-0.13%) |
Feb 16, 2023 | 7.960 | 8.300 | 7.790 | 7.990 | 397,351 | -0.16(-1.96%) |
Feb 15, 2023 | 7.800 | 8.150 | 7.750 | 8.150 | 468,302 | +0.27(+3.43%) |
Feb 14, 2023 | 8.080 | 8.200 | 7.540 | 7.880 | 573,472 | -0.19(-2.35%) |
Feb 13, 2023 | 7.900 | 8.190 | 7.851 | 8.070 | 344,602 | +0.17(+2.15%) |
Feb 10, 2023 | 7.990 | 8.080 | 7.650 | 7.900 | 557,199 | -0.22(-2.71%) |
Feb 09, 2023 | 8.900 | 8.960 | 8.050 | 8.120 | 434,234 | -0.65(-7.41%) |
Feb 08, 2023 | 9.110 | 9.300 | 8.660 | 8.770 | 403,856 | -0.34(-3.73%) |
Feb 07, 2023 | 9.450 | 9.455 | 9.020 | 9.110 | 573,994 | -0.33(-3.50%) |
Feb 06, 2023 | 9.860 | 10.17 | 9.370 | 9.440 | 452,573 | -0.45(-4.55%) |
Feb 03, 2023 | 9.750 | 10.53 | 9.570 | 9.890 | 483,500 | +0.13(+1.33%) |
Feb 02, 2023 | 9.290 | 10.16 | 9.270 | 9.760 | 674,065 | +0.70(+7.73%) |
Feb 01, 2023 | 9.130 | 9.330 | 8.710 | 9.060 | 621,983 | -0.16(-1.74%) |
Jan 31, 2023 | 8.930 | 9.300 | 8.930 | 9.220 | 318,173 | +0.34(+3.83%) |
Jan 30, 2023 | 9.030 | 9.230 | 8.845 | 8.880 | 260,732 | -0.36(-3.90%) |
Jan 27, 2023 | 8.960 | 9.440 | 8.910 | 9.240 | 320,279 | +0.27(+3.01%) |
Jan 26, 2023 | 9.040 | 9.170 | 8.710 | 8.970 | 311,601 | +0.07(+0.79%) |
Jan 25, 2023 | 8.620 | 8.910 | 8.450 | 8.900 | 211,643 | +0.08(+0.91%) |
Jan 24, 2023 | 9.220 | 9.220 | 8.800 | 8.820 | 259,005 | -0.44(-4.75%) |
Jan 23, 2023 | 8.960 | 9.540 | 8.900 | 9.260 | 574,563 | +0.37(+4.16%) |
Jan 20, 2023 | 8.910 | 8.980 | 8.680 | 8.890 | 288,080 | +0.14(+1.60%) |
Jan 19, 2023 | 8.720 | 8.840 | 8.410 | 8.750 | 347,528 | -0.01(-0.11%) |
Jan 18, 2023 | 9.060 | 9.240 | 8.660 | 8.760 | 324,361 | -0.16(-1.79%) |
Jan 17, 2023 | 8.610 | 9.050 | 8.550 | 8.920 | 414,170 | +0.29(+3.36%) |
Jan 13, 2023 | 8.650 | 8.925 | 8.510 | 8.630 | 321,720 | -0.16(-1.82%) |
Jan 12, 2023 | 8.610 | 8.810 | 8.370 | 8.790 | 471,456 | +0.31(+3.66%) |
Jan 11, 2023 | 8.150 | 8.605 | 8.020 | 8.480 | 641,038 | +0.38(+4.69%) |
Jan 10, 2023 | 7.690 | 8.200 | 7.650 | 8.100 | 1,244,115 | +0.41(+5.33%) |
Jan 09, 2023 | 7.560 | 7.840 | 7.530 | 7.690 | 624,878 | +0.25(+3.36%) |
Jan 06, 2023 | 7.520 | 7.650 | 7.350 | 7.440 | 355,329 | +0.02(+0.27%) |
Jan 05, 2023 | 7.340 | 7.720 | 7.150 | 7.420 | 530,559 | +0.08(+1.09%) |
Jan 04, 2023 | 7.210 | 7.450 | 7.095 | 7.340 | 612,247 | +0.21(+2.95%) |
Jan 03, 2023 | 7.550 | 7.725 | 6.930 | 7.130 | 601,113 | -0.25(-3.39%) |
Dec 30, 2022 | 6.950 | 7.440 | 6.900 | 7.380 | 628,376 | +0.35(+4.98%) |
Dec 29, 2022 | 6.590 | 7.400 | 6.550 | 7.030 | 926,957 | +0.46(+7.00%) |
Dec 28, 2022 | 6.800 | 6.900 | 6.410 | 6.570 | 1,393,371 | -0.23(-3.38%) |
Dec 27, 2022 | 7.970 | 8.020 | 6.600 | 6.800 | 1,407,039 | -1.22(-15.21%) |
Dec 23, 2022 | 8.350 | 8.400 | 7.989 | 8.020 | 635,659 | -0.33(-3.95%) |
Dec 22, 2022 | 8.550 | 8.550 | 8.120 | 8.350 | 369,505 | -0.26(-3.02%) |
Dec 21, 2022 | 8.590 | 8.870 | 8.460 | 8.610 | 406,609 | +0.07(+0.82%) |
Dec 20, 2022 | 8.770 | 9.000 | 8.170 | 8.540 | 1,034,564 | -0.33(-3.72%) |
Dec 19, 2022 | 9.450 | 9.490 | 8.710 | 8.870 | 544,324 | -0.66(-6.93%) |
Dec 16, 2022 | 9.510 | 9.680 | 9.249 | 9.530 | 486,546 | -0.17(-1.75%) |
Dec 15, 2022 | 9.600 | 9.730 | 9.470 | 9.700 | 313,895 | -0.08(-0.82%) |
Dec 14, 2022 | 9.880 | 10.09 | 9.610 | 9.780 | 361,628 | -0.16(-1.61%) |
Dec 13, 2022 | 10.21 | 10.35 | 9.770 | 9.940 | 385,985 | +0.11(+1.12%) |
Dec 12, 2022 | 9.380 | 10.10 | 9.380 | 9.830 | 391,884 | +0.38(+4.02%) |
Dec 09, 2022 | 9.400 | 9.615 | 9.250 | 9.450 | 195,754 | +0.08(+0.85%) |
Dec 08, 2022 | 9.370 | 9.710 | 9.110 | 9.370 | 510,313 | +0.13(+1.41%) |
Dec 07, 2022 | 9.900 | 10.07 | 9.210 | 9.240 | 522,327 | -0.66(-6.67%) |
Dec 06, 2022 | 10.15 | 10.16 | 9.850 | 9.900 | 238,382 | -0.18(-1.79%) |
Dec 05, 2022 | 10.61 | 10.65 | 10.05 | 10.08 | 267,756 | -0.59(-5.53%) |
Dec 02, 2022 | 10.57 | 10.77 | 10.44 | 10.67 | 181,132 | -0.05(-0.47%) |
Dec 01, 2022 | 10.75 | 11.01 | 10.43 | 10.72 | 389,470 | +0.07(+0.66%) |
Nov 30, 2022 | 10.28 | 10.68 | 9.970 | 10.65 | 345,420 | +0.43(+4.21%) |
Nov 29, 2022 | 10.16 | 10.33 | 10.06 | 10.22 | 263,065 | +0.06(+0.59%) |
Nov 28, 2022 | 10.54 | 10.88 | 10.09 | 10.16 | 465,244 | -0.54(-5.05%) |
Nov 25, 2022 | 10.90 | 11.00 | 10.65 | 10.70 | 118,924 | -0.24(-2.19%) |
Nov 23, 2022 | 10.91 | 11.15 | 10.88 | 10.94 | 265,485 | +0.13(+1.20%) |
Nov 22, 2022 | 10.89 | 10.99 | 10.51 | 10.81 | 393,092 | -0.03(-0.28%) |
Nov 21, 2022 | 11.10 | 11.29 | 10.80 | 10.84 | 479,547 | -0.46(-4.07%) |
Nov 18, 2022 | 12.03 | 12.03 | 11.15 | 11.30 | 503,463 | -0.41(-3.50%) |
Nov 17, 2022 | 11.93 | 12.38 | 11.57 | 11.71 | 540,621 | -0.56(-4.56%) |
Nov 16, 2022 | 14.40 | 14.56 | 12.16 | 12.27 | 908,729 | -2.07(-14.44%) |
Nov 15, 2022 | 14.00 | 14.53 | 13.76 | 14.34 | 589,570 | +0.66(+4.82%) |
Nov 14, 2022 | 13.79 | 13.93 | 13.38 | 13.68 | 269,824 | -0.11(-0.80%) |
Nov 11, 2022 | 13.27 | 14.02 | 12.74 | 13.79 | 532,533 | +1.13(+8.93%) |
Nov 10, 2022 | 12.45 | 13.71 | 12.11 | 12.66 | 703,848 | +0.94(+8.02%) |
Nov 09, 2022 | 12.85 | 13.17 | 11.71 | 11.72 | 770,346 | -1.20(-9.29%) |
Nov 08, 2022 | 13.47 | 13.55 | 12.79 | 12.92 | 390,903 | -0.59(-4.37%) |
Nov 07, 2022 | 13.31 | 13.76 | 12.95 | 13.51 | 235,763 | +0.26(+1.96%) |
Nov 04, 2022 | 13.99 | 14.05 | 13.03 | 13.25 | 271,561 | -0.50(-3.64%) |
Nov 03, 2022 | 13.30 | 13.97 | 13.18 | 13.75 | 270,333 | +0.35(+2.61%) |
Nov 02, 2022 | 13.65 | 14.61 | 13.35 | 13.40 | 322,958 | -0.41(-2.97%) |
Nov 01, 2022 | 14.31 | 14.85 | 13.77 | 13.81 | 328,539 | -0.39(-2.75%) |
Oct 31, 2022 | 13.33 | 14.38 | 13.15 | 14.20 | 666,782 | +0.79(+5.89%) |
Oct 28, 2022 | 12.58 | 13.44 | 12.52 | 13.41 | 327,069 | +0.79(+6.26%) |
Oct 27, 2022 | 12.51 | 13.12 | 12.28 | 12.62 | 317,301 | +0.14(+1.12%) |
Oct 26, 2022 | 12.45 | 12.75 | 12.29 | 12.48 | 255,984 | -0.03(-0.24%) |
Oct 25, 2022 | 11.84 | 12.69 | 11.84 | 12.51 | 453,235 | +0.66(+5.57%) |
Oct 24, 2022 | 11.65 | 11.88 | 11.13 | 11.85 | 342,203 | +0.07(+0.59%) |
Oct 21, 2022 | 11.30 | 11.80 | 11.03 | 11.78 | 352,850 | +0.53(+4.71%) |
Oct 20, 2022 | 11.08 | 11.56 | 11.01 | 11.25 | 275,970 | +0.21(+1.90%) |
Oct 19, 2022 | 11.48 | 11.64 | 11.01 | 11.04 | 309,324 | -0.55(-4.75%) |
Oct 18, 2022 | 11.95 | 12.27 | 11.54 | 11.59 | 270,423 | -0.08(-0.69%) |
Oct 17, 2022 | 11.66 | 11.94 | 11.51 | 11.67 | 530,389 | +0.23(+2.01%) |
Oct 14, 2022 | 12.82 | 13.45 | 11.42 | 11.44 | 818,259 | -1.46(-11.32%) |
Oct 13, 2022 | 11.51 | 12.95 | 11.41 | 12.90 | 631,744 | +0.99(+8.31%) |
Oct 12, 2022 | 11.88 | 12.03 | 11.37 | 11.91 | 332,975 | +0.09(+0.76%) |
Oct 11, 2022 | 11.21 | 11.88 | 11.02 | 11.82 | 228,328 | +0.54(+4.79%) |
Oct 10, 2022 | 11.40 | 11.50 | 10.88 | 11.28 | 455,011 | -0.15(-1.31%) |
Oct 07, 2022 | 12.52 | 12.73 | 11.33 | 11.43 | 795,865 | -1.08(-8.63%) |
Oct 06, 2022 | 12.10 | 13.22 | 12.10 | 12.51 | 801,209 | +0.48(+3.99%) |
Oct 05, 2022 | 11.90 | 12.30 | 11.69 | 12.03 | 656,514 | -0.01(-0.08%) |
Oct 04, 2022 | 11.61 | 12.06 | 11.61 | 12.04 | 773,011 | +0.62(+5.43%) |