Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0319	0.0342	0.0319	0.0340	42,500	+0.00(+0.89%)
Sep 28, 2023	0.0337	0.0337	0.0337	0.0337	165	+0.00(+1.51%)
Sep 27, 2023	0.0315	0.0332	0.0315	0.0332	4,500	+0.00(+5.73%)
Sep 26, 2023	0.0314	0.0342	0.0294	0.0314	6,941	-0.00(-5.14%)
Sep 25, 2023	0.0331	0.0331	0.0331	0.0331	20,000	+0.00(+2.16%)
Sep 21, 2023				0.0324	0	+0.00(+4.52%)
Sep 20, 2023	0.0300	0.0400	0.0300	0.0310	40,501	-0.00(-6.63%)
Sep 19, 2023	0.0372	0.0372	0.0332	0.0332	104,200	+0.00(+0.00%)
Sep 18, 2023	0.0294	0.0350	0.0290	0.0332	20,755	+0.00(+0.00%)
Sep 15, 2023	0.0345	0.0363	0.0307	0.0332	32,275	-0.00(-3.77%)
Sep 14, 2023	0.0349	0.0363	0.0328	0.0345	17,185	+0.01(+19.38%)
Sep 13, 2023	0.0289	0.0289	0.0289	0.0289	1,000	-0.01(-21.89%)
Sep 11, 2023				0.0370	0	-0.00(-5.13%)
Sep 08, 2023	0.0370	0.0390	0.0320	0.0390	28,501	+0.01(+19.63%)
Sep 07, 2023	0.0348	0.0348	0.0326	0.0326	5,210	-0.00(-11.65%)
Sep 06, 2023	0.0348	0.0369	0.0348	0.0369	9,986	+0.00(+3.07%)
Sep 05, 2023	0.0355	0.0358	0.0355	0.0358	16,655	+0.00(+1.99%)
Sep 01, 2023	0.0351	0.0351	0.0351	0.0351	1,750	+0.00(+0.00%)
Aug 31, 2023	0.0348	0.0351	0.0342	0.0351	27,000	+0.00(+4.15%)
Aug 30, 2023	0.0310	0.0381	0.0310	0.0337	10,800	-0.01(-17.00%)
Aug 28, 2023				0.0406	0	+0.01(+24.16%)
Aug 25, 2023	0.0353	0.0353	0.0327	0.0327	10,300	-0.00(-7.89%)
Aug 24, 2023	0.0428	0.0428	0.0355	0.0355	36,500	-0.00(-2.47%)
Aug 23, 2023	0.0348	0.0364	0.0348	0.0364	28,910	+0.00(+0.00%)
Aug 21, 2023				0.0364	0	-0.00(-9.00%)
Aug 18, 2023	0.0410	0.0410	0.0400	0.0400	10,372	-0.00(-2.68%)
Aug 17, 2023	0.0411	0.0411	0.0411	0.0411	27,000	+0.01(+19.13%)
Aug 15, 2023				0.0345	5	-0.00(-3.90%)
Aug 14, 2023	0.0310	0.0359	0.0310	0.0359	20,160	+0.00(+2.57%)
Aug 11, 2023	0.0400	0.0400	0.0350	0.0350	92,025	-0.00(-6.17%)
Aug 10, 2023	0.0373	0.0373	0.0373	0.0373	37,000	+0.00(+7.80%)
Aug 09, 2023	0.0346	0.0346	0.0346	0.0346	1,000	-0.00(-7.98%)
Aug 08, 2023	0.0422	0.0450	0.0376	0.0376	36,782	-0.00(-6.93%)
Aug 07, 2023	0.0435	0.0435	0.0404	0.0404	12,659	+0.00(+6.32%)
Aug 04, 2023	0.0398	0.0398	0.0380	0.0380	23,600	-0.00(-9.09%)
Aug 03, 2023	0.0380	0.0418	0.0380	0.0418	264,000	-0.00(-5.00%)
Aug 02, 2023	0.0440	0.0440	0.0440	0.0440	2,000	+0.00(+5.26%)
Aug 01, 2023	0.0418	0.0418	0.0418	0.0418	3,000	-0.00(-0.95%)
Jul 31, 2023	0.0401	0.0451	0.0401	0.0422	407,985	+0.00(+1.44%)
Jul 28, 2023	0.0380	0.0416	0.0380	0.0416	13,420	+0.00(+8.90%)
Jul 27, 2023	0.0382	0.0382	0.0382	0.0382	425	+0.00(+3.52%)
Jul 26, 2023	0.0345	0.0392	0.0345	0.0369	2,300	-0.00(-5.14%)
Jul 25, 2023	0.0389	0.0389	0.0389	0.0389	21,325	-0.00(-2.51%)
Jul 24, 2023	0.0340	0.0399	0.0340	0.0399	1,387	+0.00(+9.92%)
Jul 21, 2023	0.0363	0.0363	0.0363	0.0363	5,500	-0.00(-0.27%)
Jul 20, 2023	0.0400	0.0400	0.0364	0.0364	6,228	+0.00(+6.74%)
Jul 19, 2023	0.0397	0.0397	0.0341	0.0341	29,600	-0.00(-10.26%)
Jul 18, 2023	0.0380	0.0380	0.0380	0.0380	10,024	+0.00(+2.15%)
Jul 17, 2023	0.0354	0.0372	0.0341	0.0372	55,254	+0.00(+1.36%)
Jul 14, 2023	0.0379	0.0379	0.0367	0.0367	10,300	-0.00(-3.42%)
Jul 13, 2023	0.0380	0.0380	0.0369	0.0380	107,900	+0.00(+5.56%)
Jul 11, 2023				0.0360	0	+0.00(+9.09%)
Jul 10, 2023	0.0350	0.0380	0.0330	0.0330	42,678	-0.00(-2.37%)
Jul 07, 2023	0.0338	0.0338	0.0338	0.0338	8,000	-0.00(-3.70%)
Jul 03, 2023				0.0351	0	-0.00(-2.77%)
Jun 30, 2023	0.0340	0.0361	0.0302	0.0361	43,652	+0.00(+8.73%)
Jun 29, 2023	0.0250	0.0380	0.0250	0.0332	66,800	-0.00(-3.77%)
Jun 28, 2023	0.0341	0.0345	0.0323	0.0345	24,895	+0.00(+1.17%)
Jun 27, 2023	0.0341	0.0341	0.0341	0.0341	2,000	-0.00(-10.26%)
Jun 26, 2023	0.0342	0.0380	0.0341	0.0380	30,000	+0.00(+10.14%)
Jun 23, 2023	0.0345	0.0345	0.0345	0.0345	10,000	+0.00(+8.15%)
Jun 22, 2023	0.0319	0.0319	0.0319	0.0319	500	+0.00(+5.63%)
Jun 21, 2023	0.0291	0.0341	0.0290	0.0302	173,166	-0.00(-9.31%)
Jun 20, 2023	0.0333	0.0333	0.0333	0.0333	3,005	-0.00(-2.35%)
Jun 16, 2023	0.0347	0.0391	0.0301	0.0341	30,284	-0.00(-7.34%)
Jun 15, 2023	0.0366	0.0382	0.0323	0.0368	133,727	-0.01(-13.41%)
May 08, 2023	0.0448	0.0448	0.0350	0.0425	20,365	-0.00(-5.13%)
May 05, 2023	0.0442	0.0448	0.0442	0.0448	53,001	+0.00(+2.99%)
May 04, 2023	0.0447	0.0447	0.0400	0.0435	900	-0.00(-0.46%)
May 03, 2023	0.0437	0.0437	0.0437	0.0437	24,000	+0.00(+0.00%)
May 02, 2023	0.0417	0.0437	0.0414	0.0437	84,267	+0.00(+6.85%)
May 01, 2023	0.0409	0.0409	0.0407	0.0409	3,327	+0.00(+0.25%)
Apr 27, 2023				0.0408	1,000	+0.00(+4.62%)
Apr 26, 2023	0.0420	0.0420	0.0389	0.0390	98,670	-0.00(-1.76%)
Apr 24, 2023				0.0397	0	-0.00(-4.11%)
Apr 21, 2023	0.0466	0.0466	0.0414	0.0414	12,961	-0.00(-10.00%)
Apr 20, 2023	0.0480	0.0480	0.0440	0.0460	10,700	+0.00(+0.00%)
Apr 19, 2023	0.0447	0.0480	0.0440	0.0460	39,155	-0.00(-4.17%)
Apr 18, 2023	0.0480	0.0480	0.0480	0.0480	10,500	+0.00(+2.13%)
Apr 17, 2023	0.0411	0.0496	0.0411	0.0470	137,800	+0.00(+7.55%)
Apr 14, 2023	0.0496	0.0500	0.0437	0.0437	41,526	+0.00(+0.46%)
Apr 13, 2023	0.0374	0.0455	0.0374	0.0435	121,300	+0.00(+8.21%)
Apr 11, 2023				0.0402	0	-0.00(-8.64%)
Apr 10, 2023	0.0490	0.0490	0.0440	0.0440	30,000	-0.00(-1.35%)
Apr 06, 2023	0.0440	0.0446	0.0440	0.0446	5,750	-0.00(-2.62%)
Apr 05, 2023	0.0490	0.0491	0.0458	0.0458	61,855	-0.00(-1.51%)
Apr 04, 2023	0.0466	0.0490	0.0441	0.0465	26,905	-0.00(-1.27%)
Apr 03, 2023	0.0397	0.0494	0.0397	0.0471	165,139	+0.00(+7.05%)
Mar 31, 2023	0.0397	0.0440	0.0397	0.0440	37,850	+0.00(+10.00%)
Mar 30, 2023	0.0397	0.0430	0.0397	0.0400	11,181	+0.00(+0.00%)
Mar 29, 2023	0.0400	0.0400	0.0400	0.0400	1,100	-0.00(-6.10%)
Mar 28, 2023	0.0425	0.0426	0.0398	0.0426	19,589	+0.00(+6.77%)
Mar 27, 2023	0.0412	0.0412	0.0399	0.0399	51,767	-0.00(-3.62%)
Mar 24, 2023	0.0430	0.0430	0.0414	0.0414	6,793	-0.00(-3.72%)
Mar 23, 2023	0.0353	0.0430	0.0353	0.0430	9,600	+0.00(+9.69%)
Mar 22, 2023	0.0392	0.0392	0.0390	0.0392	1,944	-0.00(-0.51%)
Mar 21, 2023	0.0366	0.0394	0.0357	0.0394	171,500	-0.00(-1.50%)
Mar 20, 2023	0.0360	0.0470	0.0360	0.0400	53,060	+0.00(+12.04%)
Mar 17, 2023	0.0450	0.0450	0.0357	0.0357	220,611	-0.01(-17.93%)
Mar 16, 2023	0.0424	0.0436	0.0424	0.0435	28,100	-0.00(-0.23%)
Mar 15, 2023	0.0447	0.0450	0.0436	0.0436	18,000	-0.00(-3.75%)
Mar 14, 2023	0.0453	0.0453	0.0453	0.0453	8,030	+0.00(+5.59%)
Mar 13, 2023	0.0455	0.0482	0.0424	0.0429	30,985	+0.00(+0.94%)
Mar 10, 2023	0.0410	0.0425	0.0410	0.0425	38,000	-0.00(-4.06%)
Mar 09, 2023	0.0430	0.0443	0.0430	0.0443	4,450	-0.00(-2.21%)
Mar 08, 2023	0.0479	0.0479	0.0453	0.0453	3,600	+0.00(+2.49%)
Mar 07, 2023	0.0400	0.0487	0.0400	0.0442	26,887	+0.00(+1.38%)
Mar 06, 2023	0.0447	0.0447	0.0436	0.0436	20,100	-0.00(-8.21%)
Mar 03, 2023	0.0468	0.0475	0.0433	0.0475	439,756	-0.00(-2.06%)
Mar 02, 2023	0.0433	0.0485	0.0433	0.0485	322,450	+0.00(+5.43%)
Mar 01, 2023	0.0445	0.0484	0.0445	0.0460	253,099	-0.00(-4.96%)
Feb 28, 2023	0.0500	0.0500	0.0458	0.0484	134,980	-0.00(-6.92%)
Feb 27, 2023	0.0534	0.0534	0.0500	0.0520	37,800	-0.00(-0.19%)
Feb 24, 2023	0.0504	0.0525	0.0504	0.0521	14,702	+0.00(+1.76%)
Feb 23, 2023	0.0567	0.0567	0.0512	0.0512	5,200	-0.00(-8.57%)
Feb 22, 2023	0.0541	0.0560	0.0514	0.0560	128,300	+0.00(+1.08%)
Feb 21, 2023	0.0513	0.0599	0.0512	0.0554	57,450	+0.00(+2.78%)
Feb 17, 2023	0.0600	0.0600	0.0539	0.0539	30,150	+0.00(+2.08%)
Feb 16, 2023	0.0539	0.0541	0.0528	0.0528	16,268	+0.00(+2.52%)
Feb 15, 2023	0.0515	0.0516	0.0515	0.0515	139,953	-0.00(-4.98%)
Feb 14, 2023	0.0582	0.0600	0.0542	0.0542	31,605	-0.01(-9.67%)
Feb 13, 2023	0.0555	0.0600	0.0555	0.0600	13,109	+0.00(+6.76%)
Feb 10, 2023	0.0581	0.0581	0.0561	0.0562	42,751	-0.00(-2.77%)
Feb 09, 2023	0.0596	0.0604	0.0578	0.0578	682,143	+0.00(+0.00%)
Feb 08, 2023	0.0600	0.0610	0.0570	0.0578	98,792	-0.00(-3.67%)
Feb 07, 2023	0.0600	0.0600	0.0578	0.0600	20,000	+0.00(+1.18%)
Feb 06, 2023	0.0600	0.0619	0.0578	0.0593	12,850	-0.00(-2.95%)
Feb 03, 2023	0.0655	0.0655	0.0580	0.0611	75,148	-0.00(-5.27%)
Feb 02, 2023	0.0629	0.0660	0.0600	0.0645	274,606	-0.00(-0.31%)
Feb 01, 2023	0.0636	0.0688	0.0625	0.0647	7,718	+0.00(+0.78%)
Jan 31, 2023	0.0720	0.0720	0.0610	0.0642	7,225	+0.00(+2.72%)
Jan 30, 2023	0.0640	0.0712	0.0625	0.0625	102,499	-0.00(-4.73%)
Jan 27, 2023	0.0650	0.0677	0.0582	0.0656	48,122	+0.01(+28.38%)
Jan 26, 2023	0.0500	0.0572	0.0481	0.0511	136,779	+0.00(+2.82%)
Jan 25, 2023	0.0497	0.0500	0.0472	0.0497	131,033	+0.00(+1.22%)
Jan 24, 2023	0.0487	0.0531	0.0474	0.0491	75,910	-0.00(-3.73%)
Jan 23, 2023	0.0504	0.0512	0.0473	0.0510	110,600	+0.00(+0.79%)
Jan 20, 2023	0.0456	0.0506	0.0456	0.0506	11,633	+0.00(+2.22%)
Jan 19, 2023	0.0492	0.0495	0.0492	0.0495	4,800	+0.00(+1.02%)
Jan 18, 2023	0.0490	0.0490	0.0490	0.0490	3,901	+0.00(+2.94%)
Jan 17, 2023	0.0500	0.0500	0.0476	0.0476	20,100	-0.00(-5.93%)
Jan 13, 2023	0.0507	0.0507	0.0506	0.0506	3,321	-0.00(-2.88%)
Jan 12, 2023	0.0410	0.0521	0.0410	0.0521	52,500	+0.00(+4.20%)
Jan 11, 2023	0.0484	0.0528	0.0480	0.0500	183,546	+0.00(+2.04%)
Jan 10, 2023	0.0484	0.0490	0.0484	0.0490	13,200	+0.00(+4.93%)
Jan 09, 2023	0.0385	0.0470	0.0385	0.0467	6,032	-0.00(-0.64%)
Jan 06, 2023	0.0489	0.0490	0.0470	0.0470	48,803	-0.00(-3.89%)
Jan 04, 2023				0.0489	0	+0.00(+7.00%)
Jan 03, 2023	0.0457	0.0457	0.0457	0.0457	1,085	+0.01(+17.18%)
Dec 30, 2022	0.0404	0.0460	0.0390	0.0390	286,790	-0.01(-18.75%)
Dec 29, 2022	0.0486	0.0486	0.0431	0.0480	123,540	+0.01(+15.66%)
Dec 28, 2022	0.0432	0.0485	0.0410	0.0415	110,048	-0.00(-3.49%)
Dec 27, 2022	0.0455	0.0455	0.0430	0.0430	5,623	-0.00(-1.15%)
Dec 23, 2022	0.0407	0.0500	0.0383	0.0435	25,253	-0.00(-9.56%)
Dec 22, 2022	0.0476	0.0500	0.0476	0.0481	17,483	+0.00(+6.42%)
Dec 21, 2022	0.0485	0.0485	0.0428	0.0452	4,431	-0.01(-12.23%)
Dec 20, 2022	0.0495	0.0515	0.0495	0.0515	3,044	+0.00(+6.85%)
Dec 19, 2022	0.0493	0.0498	0.0420	0.0482	234,839	-0.00(-1.63%)
Dec 16, 2022	0.0518	0.0520	0.0475	0.0490	120,597	-0.00(-4.11%)
Dec 15, 2022	0.0500	0.0528	0.0500	0.0511	20,977	-0.00(-3.22%)
Dec 14, 2022	0.0497	0.0528	0.0497	0.0528	7,686	+0.00(+0.00%)
Dec 13, 2022	0.0479	0.0536	0.0450	0.0528	7,454	+0.01(+15.03%)
Dec 12, 2022	0.0510	0.0510	0.0459	0.0459	12,035	-0.01(-11.22%)
Dec 09, 2022	0.0513	0.0517	0.0513	0.0517	25,000	+0.00(+9.53%)
Dec 08, 2022	0.0478	0.0498	0.0410	0.0472	121,068	-0.00(-0.63%)
Dec 07, 2022	0.0454	0.0483	0.0420	0.0475	26,709	+0.00(+3.26%)
Dec 06, 2022	0.0500	0.0500	0.0430	0.0460	52,860	-0.00(-3.97%)
Dec 05, 2022	0.0455	0.0491	0.0434	0.0479	97,096	+0.00(+5.74%)
Dec 02, 2022	0.0429	0.0455	0.0429	0.0453	57,210	+0.00(+5.84%)
Dec 01, 2022	0.0462	0.0462	0.0428	0.0428	25,620	-0.00(-5.31%)
Nov 30, 2022	0.0462	0.0462	0.0452	0.0452	18,530	+0.00(+11.33%)
Nov 29, 2022	0.0406	0.0406	0.0406	0.0406	1,300	-0.00(-2.17%)
Nov 28, 2022	0.0420	0.0420	0.0410	0.0415	8,750	-0.00(-3.04%)
Nov 25, 2022	0.0449	0.0456	0.0428	0.0428	6,615	-0.00(-4.89%)
Nov 23, 2022	0.0430	0.0450	0.0412	0.0450	47,495	+0.00(+11.66%)
Nov 22, 2022	0.0443	0.0443	0.0403	0.0403	292,303	+0.00(+0.75%)
Nov 21, 2022	0.0432	0.0443	0.0400	0.0400	10,504	-0.00(-8.68%)
Nov 18, 2022	0.0430	0.0440	0.0405	0.0438	99,228	+0.00(+2.10%)
Nov 17, 2022	0.0461	0.0487	0.0429	0.0429	4,907	-0.00(-2.28%)
Nov 16, 2022	0.0401	0.0488	0.0401	0.0439	27,850	+0.00(+7.33%)
Nov 15, 2022	0.0496	0.0496	0.0409	0.0409	176,647	-0.01(-11.47%)
Nov 14, 2022	0.0479	0.0496	0.0462	0.0462	21,965	-0.00(-3.55%)
Nov 11, 2022	0.0490	0.0497	0.0479	0.0479	55,370	-0.00(-1.24%)
Nov 10, 2022	0.0473	0.0489	0.0450	0.0485	34,860	-0.00(-1.22%)
Nov 09, 2022	0.0540	0.0540	0.0450	0.0491	12,838	-0.00(-1.80%)
Nov 08, 2022	0.0450	0.0500	0.0450	0.0500	18,365	+0.00(+1.01%)
Nov 07, 2022	0.0481	0.0501	0.0452	0.0495	24,120	+0.00(+0.20%)
Nov 04, 2022	0.0480	0.0520	0.0463	0.0494	35,194	+0.00(+6.24%)
Nov 03, 2022	0.0447	0.0550	0.0447	0.0465	18,714	-0.00(-3.73%)
Nov 02, 2022	0.0460	0.0483	0.0460	0.0483	320	+0.01(+19.55%)
Nov 01, 2022	0.0457	0.0477	0.0404	0.0404	20,664	-0.01(-16.36%)
Oct 31, 2022	0.0444	0.0483	0.0444	0.0483	4,330	+0.00(+5.92%)
Oct 28, 2022	0.0460	0.0484	0.0456	0.0456	2,827	+0.00(+3.64%)
Oct 27, 2022	0.0492	0.0498	0.0436	0.0440	22,684	-0.00(-7.37%)
Oct 26, 2022	0.0440	0.0512	0.0400	0.0475	11,620	-0.00(-4.04%)
Oct 25, 2022	0.0494	0.0498	0.0471	0.0495	20,908	+0.00(+0.00%)
Oct 24, 2022	0.0474	0.0540	0.0430	0.0495	6,901	+0.00(+5.32%)
Oct 21, 2022	0.0468	0.0517	0.0468	0.0470	11,528	+0.00(+0.43%)
Oct 20, 2022	0.0537	0.0550	0.0467	0.0468	523,045	-0.00(-6.40%)
Oct 19, 2022	0.0508	0.0551	0.0464	0.0500	3,802	-0.00(-2.72%)
Oct 18, 2022	0.0536	0.0536	0.0495	0.0514	271,640	-0.00(-7.72%)
Oct 17, 2022	0.0557	0.0557	0.0528	0.0557	35,202	+0.00(+7.12%)
Oct 14, 2022	0.0489	0.0520	0.0462	0.0520	3,397	+0.01(+15.56%)
Oct 13, 2022	0.0448	0.0474	0.0421	0.0450	342,889	+0.00(+1.35%)
Oct 12, 2022	0.0477	0.0478	0.0417	0.0444	24,802	+0.00(+11.28%)
Oct 11, 2022	0.0451	0.0478	0.0399	0.0399	1,070,258	-0.01(-12.11%)
Oct 10, 2022	0.0475	0.0483	0.0454	0.0454	92,015	-0.01(-10.45%)
Oct 07, 2022	0.0507	0.0550	0.0490	0.0507	7,535	-0.00(-1.55%)
Oct 06, 2022	0.0500	0.0516	0.0500	0.0515	29,270	+0.00(+3.00%)
Oct 05, 2022	0.0494	0.0500	0.0494	0.0500	5,500	+0.00(+4.17%)
Oct 04, 2022	0.0520	0.0520	0.0480	0.0480	52,672	-0.00(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.