Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.36	13.36	13.36	852,668	-0.05(-0.36%)
Dec 30, 2020	13.40	13.47	13.29	13.41	852,668	+0.05(+0.39%)
Dec 29, 2020	13.17	13.41	13.17	13.35	710,126	+0.27(+2.03%)
Dec 28, 2020	13.14	13.16	13.06	13.09	536,088	+0.03(+0.25%)
Dec 24, 2020	13.04	13.11	13.01	13.06	263,061	+0.09(+0.68%)
Dec 23, 2020	12.90	13.03	12.90	12.97	487,445	+0.16(+1.25%)
Dec 22, 2020	12.82	12.91	12.71	12.81	664,834	+0.03(+0.25%)
Dec 21, 2020	12.74	12.83	12.56	12.78	837,015	-0.07(-0.56%)
Dec 18, 2020	13.02	13.07	12.80	12.85	1,082,717	-0.19(-1.48%)
Dec 17, 2020	13.05	13.18	12.96	13.04	795,037	+0.04(+0.31%)
Dec 16, 2020	13.06	13.20	12.90	13.00	728,686	-0.04(-0.31%)
Dec 15, 2020	12.93	13.10	12.86	13.04	632,122	+0.21(+1.63%)
Dec 14, 2020	12.94	13.01	12.82	12.83	1,218,888	+0.02(+0.13%)
Dec 11, 2020	12.87	12.91	12.72	12.82	788,934	-0.08(-0.62%)
Dec 10, 2020	12.81	12.94	12.81	12.90	606,363	+0.02(+0.12%)
Dec 09, 2020	12.88	12.98	12.78	12.88	692,527	+0.00(+0.00%)
Dec 08, 2020	12.83	12.90	12.78	12.88	506,885	+0.05(+0.38%)
Dec 07, 2020	12.89	12.92	12.79	12.83	582,725	-0.07(-0.56%)
Dec 04, 2020	12.90	12.94	12.82	12.90	586,197	+0.03(+0.25%)
Dec 03, 2020	12.75	12.97	12.70	12.87	577,860	+0.20(+1.59%)
Dec 02, 2020	12.85	12.86	12.57	12.67	902,730	-0.14(-1.13%)
Dec 01, 2020	12.81	12.90	12.74	12.82	921,638	+0.21(+1.66%)
Nov 30, 2020	12.68	12.78	12.50	12.61	827,936	-0.02(-0.19%)
Nov 27, 2020	12.58	12.68	12.57	12.63	504,853	+0.12(+0.96%)
Nov 25, 2020	12.49	12.59	12.41	12.51	850,999	+0.10(+0.84%)
Nov 24, 2020	12.49	12.51	12.36	12.41	806,784	+0.01(+0.07%)
Nov 23, 2020	12.50	12.53	12.37	12.40	636,453	-0.02(-0.13%)
Nov 20, 2020	12.45	12.49	12.30	12.41	672,889	+0.02(+0.13%)
Nov 19, 2020	12.43	12.43	12.24	12.40	1,117,753	+0.01(+0.06%)
Nov 18, 2020	12.57	12.60	12.38	12.39	659,033	-0.15(-1.22%)
Nov 17, 2020	12.62	12.70	12.50	12.54	852,932	-0.10(-0.83%)
Nov 16, 2020	12.90	12.94	12.47	12.65	1,209,936	-0.13(-1.01%)
Nov 13, 2020	13.19	13.19	12.74	12.78	1,290,305	-0.27(-2.03%)
Nov 12, 2020	13.15	13.23	12.88	13.04	531,939	-0.13(-0.98%)
Nov 11, 2020	13.19	13.39	13.13	13.17	718,993	+0.08(+0.61%)
Nov 10, 2020	13.06	13.26	13.03	13.09	1,301,176	+0.14(+1.06%)
Nov 09, 2020	13.19	13.40	12.93	12.95	673,544	+0.11(+0.88%)
Nov 06, 2020	12.77	12.90	12.71	12.84	558,087	+0.09(+0.69%)
Nov 05, 2020	12.78	12.90	12.73	12.75	560,841	+0.16(+1.28%)
Nov 04, 2020	12.64	12.82	12.58	12.59	658,263	-0.02(-0.19%)
Nov 03, 2020	12.60	12.76	12.56	12.61	542,121	+0.17(+1.36%)
Nov 02, 2020	12.26	12.47	12.25	12.45	525,980	+0.27(+2.18%)
Oct 30, 2020	12.33	12.35	12.09	12.18	658,834	-0.17(-1.37%)
Oct 29, 2020	12.12	12.39	12.05	12.35	756,446	+0.24(+1.99%)
Oct 28, 2020	12.19	12.37	12.11	12.11	728,044	-0.35(-2.78%)
Oct 27, 2020	12.47	12.57	12.43	12.45	676,426	-0.01(-0.06%)
Oct 26, 2020	12.57	12.57	12.36	12.46	650,187	-0.18(-1.40%)
Oct 23, 2020	12.62	12.67	12.53	12.64	511,321	+0.07(+0.58%)
Oct 22, 2020	12.70	12.70	12.50	12.57	990,497	-0.10(-0.76%)
Oct 21, 2020	12.46	12.67	12.44	12.66	827,834	+0.20(+1.61%)
Oct 20, 2020	12.46	12.57	12.39	12.46	951,847	+0.03(+0.26%)
Oct 19, 2020	12.70	12.70	12.41	12.43	848,034	-0.22(-1.72%)
Oct 16, 2020	12.61	12.72	12.56	12.65	887,318	+0.10(+0.83%)
Oct 15, 2020	12.34	12.61	12.34	12.54	914,319	+0.02(+0.13%)
Oct 14, 2020	12.57	12.62	12.40	12.53	847,888	-0.01(-0.06%)
Oct 13, 2020	12.55	12.65	12.45	12.53	1,666,783	+0.02(+0.13%)
Oct 12, 2020	12.69	12.69	12.49	12.52	956,447	-0.06(-0.51%)
Oct 09, 2020	12.54	12.70	12.52	12.58	1,281,972	+0.04(+0.32%)
Oct 08, 2020	12.47	12.57	12.44	12.54	1,072,798	+0.15(+1.23%)
Oct 07, 2020	12.42	12.46	12.29	12.39	916,370	+0.09(+0.72%)
Oct 06, 2020	12.34	12.41	12.16	12.30	889,263	-0.01(-0.07%)
Oct 05, 2020	11.98	12.42	11.92	12.31	1,467,204	+0.44(+3.73%)
Oct 02, 2020	11.64	11.91	11.64	11.87	960,204	+0.08(+0.68%)
Oct 01, 2020	11.70	11.79	11.63	11.79	1,025,537	+0.10(+0.83%)
Sep 30, 2020	11.55	11.86	11.50	11.69	1,836,152	+0.20(+1.75%)
Sep 29, 2020	11.46	11.55	11.36	11.49	868,556	+0.07(+0.60%)
Sep 28, 2020	11.35	11.43	11.29	11.42	790,709	+0.13(+1.13%)
Sep 25, 2020	11.13	11.29	11.09	11.29	682,494	+0.17(+1.50%)
Sep 24, 2020	11.11	11.16	11.00	11.13	665,297	+0.03(+0.29%)
Sep 23, 2020	11.42	11.43	11.08	11.09	694,260	-0.26(-2.31%)
Sep 22, 2020	11.18	11.38	11.12	11.36	967,299	+0.23(+2.07%)
Sep 21, 2020	11.03	11.16	10.91	11.13	885,837	-0.05(-0.43%)
Sep 18, 2020	11.31	11.33	11.05	11.17	1,684,736	-0.12(-1.06%)
Sep 17, 2020	11.21	11.33	11.16	11.29	638,829	+0.05(+0.42%)
Sep 16, 2020	11.37	11.46	11.24	11.25	828,982	-0.07(-0.63%)
Sep 15, 2020	11.33	11.44	11.25	11.32	990,667	+0.14(+1.28%)
Sep 14, 2020	11.17	11.28	11.13	11.17	1,108,215	+0.10(+0.93%)
Sep 11, 2020	11.05	11.20	11.02	11.07	684,758	+0.10(+0.94%)
Sep 10, 2020	11.15	11.15	10.94	10.97	920,734	-0.19(-1.71%)
Sep 09, 2020	11.02	11.24	11.02	11.16	633,094	+0.23(+2.11%)
Sep 08, 2020	10.83	11.05	10.75	10.93	807,919	+0.02(+0.15%)
Sep 04, 2020	10.99	11.05	10.83	10.91	561,033	-0.07(-0.65%)
Sep 03, 2020	11.29	11.30	10.88	10.98	762,950	-0.30(-2.68%)
Sep 02, 2020	11.07	11.33	11.07	11.29	855,931	+0.21(+1.87%)
Sep 01, 2020	11.07	11.13	10.83	11.08	914,921	+0.08(+0.72%)
Aug 31, 2020	10.98	11.13	10.97	11.00	801,408	+0.07(+0.65%)
Aug 28, 2020	11.04	11.09	10.88	10.93	516,649	-0.08(-0.72%)
Aug 27, 2020	11.05	11.17	10.98	11.01	550,934	+0.02(+0.22%)
Aug 26, 2020	11.05	11.05	10.90	10.98	892,511	-0.06(-0.50%)
Aug 25, 2020	11.12	11.16	10.96	11.04	748,243	-0.07(-0.64%)
Aug 24, 2020	11.19	11.25	11.01	11.11	784,349	-0.01(-0.07%)
Aug 21, 2020	11.01	11.15	10.93	11.12	578,636	+0.08(+0.72%)
Aug 20, 2020	11.03	11.07	10.92	11.04	655,738	-0.02(-0.14%)
Aug 19, 2020	11.02	11.16	11.01	11.05	833,042	+0.08(+0.72%)
Aug 18, 2020	10.85	10.99	10.85	10.98	1,376,554	+0.13(+1.17%)
Aug 17, 2020	10.78	10.98	10.78	10.85	711,380	+0.01(+0.07%)
Aug 14, 2020	10.88	10.90	10.49	10.84	1,672,414	-0.13(-1.16%)
Aug 13, 2020	10.88	11.00	10.88	10.97	1,064,489	+0.08(+0.73%)
Aug 12, 2020	10.88	11.06	10.86	10.89	907,691	+0.08(+0.74%)
Aug 11, 2020	10.95	11.04	10.79	10.81	714,063	-0.12(-1.09%)
Aug 10, 2020	11.01	11.03	10.86	10.93	548,837	+0.01(+0.07%)
Aug 07, 2020	10.77	11.02	10.76	10.92	647,163	+0.11(+1.03%)
Aug 06, 2020	10.84	10.90	10.76	10.81	527,341	-0.08(-0.73%)
Aug 05, 2020	11.04	11.04	10.78	10.89	998,532	-0.08(-0.72%)
Aug 04, 2020	10.99	11.09	10.85	10.97	853,972	+0.03(+0.29%)
Aug 03, 2020	11.08	11.08	10.88	10.94	398,202	-0.03(-0.29%)
Jul 31, 2020	10.98	11.07	10.86	10.97	872,104	+0.00(+0.00%)
Jul 30, 2020	10.74	10.98	10.68	10.97	751,947	+0.15(+1.40%)
Jul 29, 2020	10.78	10.82	10.59	10.82	717,639	+0.11(+1.04%)
Jul 28, 2020	10.67	10.75	10.59	10.71	669,052	+0.03(+0.30%)
Jul 27, 2020	10.54	10.68	10.43	10.67	1,183,034	+0.14(+1.28%)
Jul 24, 2020	10.67	10.69	10.43	10.54	908,190	-0.14(-1.27%)
Jul 23, 2020	10.74	10.82	10.66	10.67	2,075,665	-0.05(-0.44%)
Jul 22, 2020	10.64	10.72	10.53	10.72	2,696,301	+0.09(+0.82%)
Jul 21, 2020	10.84	10.84	10.59	10.63	1,682,387	-0.10(-0.96%)
Jul 20, 2020	10.88	10.98	10.64	10.74	1,433,199	-0.24(-2.17%)
Jul 17, 2020	10.94	11.00	10.84	10.98	1,138,539	+0.10(+0.95%)
Jul 16, 2020	10.78	10.98	10.76	10.87	977,592	+0.06(+0.59%)
Jul 15, 2020	10.91	10.92	10.69	10.81	1,351,885	-0.01(-0.07%)
Jul 14, 2020	10.59	10.82	10.51	10.82	1,347,843	+0.21(+2.03%)
Jul 13, 2020	10.38	10.77	10.29	10.60	1,530,215	+0.29(+2.86%)
Jul 10, 2020	9.981	10.32	9.949	10.31	1,141,808	+0.33(+3.27%)
Jul 09, 2020	10.02	10.02	9.902	9.981	1,628,660	-0.33(-3.24%)
Jul 08, 2020	10.36	10.53	10.30	10.32	1,060,803	-0.03(-0.31%)
Jul 07, 2020	10.43	10.51	10.31	10.35	1,516,575	-0.17(-1.59%)
Jul 06, 2020	10.47	10.51	10.34	10.51	1,441,521	+0.14(+1.30%)
Jul 02, 2020	10.55	10.55	10.34	10.38	730,777	-0.02(-0.15%)
Jul 01, 2020	10.32	10.43	10.27	10.39	405,617	+0.10(+1.00%)
Jun 30, 2020	10.20	10.33	10.16	10.29	893,906	+0.09(+0.86%)
Jun 29, 2020	9.997	10.28	9.969	10.20	746,122	+0.24(+2.43%)
Jun 26, 2020	10.31	10.36	9.906	9.961	1,578,165	-0.30(-2.91%)
Jun 25, 2020	10.26	10.29	10.03	10.26	1,390,381	-0.10(-0.99%)
Jun 24, 2020	10.49	10.49	10.25	10.36	1,033,817	-0.16(-1.57%)
Jun 23, 2020	10.63	10.66	10.39	10.53	1,518,221	-0.05(-0.45%)
Jun 22, 2020	10.61	10.70	10.42	10.57	803,669	+0.02(+0.22%)
Jun 19, 2020	10.95	11.01	10.50	10.55	2,339,499	-0.34(-3.10%)
Jun 18, 2020	10.84	10.94	10.83	10.89	669,783	-0.01(-0.07%)
Jun 17, 2020	11.05	11.08	10.84	10.90	908,648	-0.11(-1.00%)
Jun 16, 2020	11.40	11.40	10.89	11.01	1,324,741	-0.11(-0.99%)
Jun 15, 2020	10.65	11.24	10.60	11.12	2,095,159	+0.27(+2.46%)
Jun 12, 2020	10.80	10.95	10.65	10.85	1,355,023	+0.37(+3.52%)
Jun 11, 2020	10.90	10.91	10.46	10.48	894,796	-0.67(-5.99%)
Jun 10, 2020	11.28	11.31	11.09	11.15	669,991	-0.10(-0.91%)
Jun 09, 2020	11.37	11.37	11.07	11.25	576,819	-0.14(-1.24%)
Jun 08, 2020	11.38	11.49	11.29	11.39	781,342	+0.06(+0.55%)
Jun 05, 2020	11.55	11.58	11.29	11.33	1,529,413	+0.00(+0.00%)
Jun 04, 2020	11.49	11.51	11.27	11.33	813,725	-0.17(-1.50%)
Jun 03, 2020	11.23	11.55	10.97	11.50	1,225,357	+0.34(+3.03%)
Jun 02, 2020	11.24	11.31	11.12	11.16	665,277	-0.01(-0.07%)
Jun 01, 2020	11.04	11.21	10.94	11.17	862,223	+0.17(+1.57%)
May 29, 2020	11.02	11.14	10.94	11.00	864,057	-0.06(-0.57%)
May 28, 2020	10.87	11.08	10.83	11.06	617,683	+0.24(+2.25%)
May 27, 2020	10.90	10.90	10.62	10.82	499,468	+0.02(+0.15%)
May 26, 2020	10.72	10.84	10.65	10.80	806,943	+0.25(+2.38%)
May 22, 2020	10.42	10.56	10.28	10.55	460,796	+0.11(+1.05%)
May 21, 2020	10.54	10.64	10.42	10.44	732,324	-0.13(-1.19%)
May 20, 2020	11.00	11.00	10.53	10.57	570,909	-0.24(-2.25%)
May 19, 2020	10.85	10.93	10.57	10.81	823,246	+0.02(+0.22%)
May 18, 2020	10.75	10.83	10.62	10.79	513,591	+0.33(+3.16%)
May 15, 2020	10.39	10.47	10.23	10.46	1,071,543	+0.02(+0.15%)
May 14, 2020	10.22	10.46	10.01	10.44	847,049	+0.08(+0.76%)
May 13, 2020	10.53	10.70	10.26	10.36	1,093,707	-0.21(-2.01%)
May 12, 2020	10.91	11.00	10.55	10.57	588,312	-0.29(-2.68%)
May 11, 2020	10.65	10.88	10.56	10.86	1,204,257	+0.15(+1.39%)
May 08, 2020	10.53	10.79	10.50	10.72	945,397	-0.02(-0.22%)
May 07, 2020	10.83	10.85	10.64	10.74	1,057,639	+0.05(+0.51%)
May 06, 2020	10.91	10.93	10.66	10.68	648,552	-0.11(-1.02%)
May 05, 2020	10.62	10.91	10.62	10.79	818,096	+0.26(+2.46%)
May 04, 2020	10.44	10.56	10.32	10.53	727,686	+0.03(+0.30%)
May 01, 2020	10.64	10.72	10.42	10.50	608,582	-0.38(-3.47%)
Apr 30, 2020	11.19	11.24	10.72	10.88	895,353	-0.46(-4.02%)
Apr 29, 2020	11.30	11.55	11.19	11.34	3,024,430	+0.19(+1.69%)
Apr 28, 2020	11.04	11.19	10.95	11.15	890,658	+0.28(+2.53%)
Apr 27, 2020	10.53	10.89	10.48	10.87	669,765	+0.26(+2.44%)
Apr 24, 2020	10.63	10.70	10.50	10.61	661,536	+0.04(+0.37%)
Apr 23, 2020	10.62	10.90	10.45	10.57	1,137,361	-0.27(-2.46%)
Apr 22, 2020	10.97	10.97	10.72	10.84	666,528	+0.17(+1.62%)
Apr 21, 2020	10.80	11.07	10.64	10.67	814,969	-0.35(-3.14%)
Apr 20, 2020	10.99	11.15	10.64	11.01	1,182,593	-0.06(-0.57%)
Apr 17, 2020	11.08	11.08	10.75	11.08	923,503	+0.34(+3.15%)
Apr 16, 2020	10.76	10.90	10.56	10.74	926,531	+0.04(+0.37%)
Apr 15, 2020	11.05	11.05	10.68	10.70	975,433	-0.60(-5.29%)
Apr 14, 2020	11.23	11.41	11.08	11.30	1,149,326	+0.21(+1.91%)
Apr 13, 2020	11.00	11.27	10.75	11.08	1,006,754	+0.05(+0.50%)
Apr 09, 2020	10.94	11.21	10.82	11.03	1,044,176	+0.27(+2.48%)
Apr 08, 2020	10.70	10.94	10.46	10.76	976,622	+0.18(+1.71%)
Apr 07, 2020	11.23	11.31	10.43	10.58	1,586,201	-0.16(-1.46%)
Apr 06, 2020	10.20	10.75	10.08	10.74	1,730,810	+0.83(+8.41%)
Apr 03, 2020	9.875	10.07	9.741	9.906	871,186	+0.00(+0.00%)
Apr 02, 2020	9.749	9.954	9.663	9.906	1,200,079	+0.05(+0.56%)
Apr 01, 2020	10.15	10.32	9.702	9.851	1,561,671	-0.68(-6.42%)
Mar 31, 2020	9.820	10.61	9.820	10.53	2,273,674	+0.61(+6.18%)
Mar 30, 2020	9.804	9.938	9.435	9.914	1,318,489	+0.19(+1.95%)
Mar 27, 2020	9.624	10.07	9.072	9.725	1,339,430	-0.32(-3.17%)
Mar 26, 2020	9.313	10.15	9.313	10.04	1,917,229	+0.72(+7.75%)
Mar 25, 2020	8.272	9.570	8.125	9.321	2,446,844	+1.13(+13.74%)
Mar 24, 2020	7.806	8.257	7.775	8.195	1,720,309	+0.75(+10.01%)
Mar 23, 2020	8.435	8.700	7.402	7.449	2,264,104	-1.29(-14.76%)
Mar 20, 2020	9.461	9.740	8.676	8.738	1,860,319	-0.57(-6.09%)
Mar 19, 2020	8.956	9.507	8.342	9.305	1,103,416	+0.19(+2.13%)
Mar 18, 2020	9.127	9.632	8.691	9.111	1,643,033	-0.63(-6.46%)
Mar 17, 2020	9.197	9.810	8.723	9.740	1,767,511	+0.71(+7.82%)
Mar 16, 2020	9.197	9.818	8.933	9.034	1,253,119	-1.13(-11.09%)
Mar 13, 2020	9.709	10.19	9.243	10.16	2,244,743	+0.99(+10.85%)
Mar 12, 2020	9.422	9.717	8.591	9.166	2,076,505	-1.44(-13.55%)
Mar 11, 2020	11.19	11.19	10.45	10.60	2,759,860	-0.67(-5.93%)
Mar 10, 2020	11.67	11.83	11.04	11.27	1,714,206	-0.31(-2.68%)
Mar 09, 2020	11.74	12.14	10.98	11.58	1,546,612	-1.22(-9.53%)
Mar 06, 2020	12.60	12.80	12.37	12.80	1,180,176	-0.07(-0.54%)
Mar 05, 2020	12.68	12.96	12.64	12.87	1,274,774	-0.03(-0.24%)
Mar 04, 2020	12.59	12.96	12.58	12.90	1,128,891	+0.47(+3.75%)
Mar 03, 2020	12.29	12.70	12.16	12.44	1,937,124	+0.30(+2.50%)
Mar 02, 2020	11.65	12.16	11.65	12.13	1,990,188	+0.54(+4.69%)
Feb 28, 2020	11.37	11.91	11.15	11.59	2,688,387	-0.26(-2.16%)
Feb 27, 2020	12.38	12.43	11.81	11.85	1,935,757	-0.71(-5.69%)
Feb 26, 2020	12.56	12.75	12.51	12.56	1,011,712	-0.08(-0.61%)
Feb 25, 2020	12.89	12.92	12.60	12.64	952,895	-0.22(-1.69%)
Feb 24, 2020	12.96	12.99	12.81	12.86	1,116,598	-0.18(-1.37%)
Feb 21, 2020	12.89	13.09	12.85	13.03	1,011,009	+0.17(+1.33%)
Feb 20, 2020	12.86	12.90	12.76	12.86	567,254	-0.01(-0.06%)
Feb 19, 2020	12.83	12.89	12.75	12.87	844,232	+0.06(+0.48%)
Feb 18, 2020	12.80	12.93	12.78	12.81	898,188	+0.02(+0.12%)
Feb 14, 2020	12.66	12.82	12.64	12.79	1,180,691	+0.15(+1.17%)
Feb 13, 2020	12.51	12.69	12.47	12.65	1,060,103	+0.12(+0.99%)
Feb 12, 2020	12.43	12.56	12.30	12.52	1,330,220	+0.08(+0.62%)
Feb 11, 2020	12.26	12.49	12.26	12.44	1,136,394	+0.19(+1.52%)
Feb 10, 2020	12.09	12.32	12.07	12.26	903,986	+0.16(+1.35%)
Feb 07, 2020	11.81	12.12	11.75	12.09	1,836,760	+0.39(+3.32%)
Feb 06, 2020	11.94	12.02	11.58	11.71	2,191,441	-0.30(-2.46%)
Feb 05, 2020	11.94	12.02	11.85	12.00	844,322	+0.07(+0.59%)
Feb 04, 2020	11.98	12.00	11.87	11.93	813,096	-0.03(-0.26%)
Feb 03, 2020	11.91	12.02	11.87	11.96	650,038	+0.07(+0.59%)
Jan 31, 2020	11.92	12.04	11.85	11.89	826,909	-0.03(-0.26%)
Jan 30, 2020	11.83	11.97	11.79	11.92	572,906	+0.10(+0.85%)
Jan 29, 2020	11.78	11.86	11.71	11.82	494,838	+0.06(+0.53%)
Jan 28, 2020	11.76	11.79	11.69	11.76	471,527	+0.02(+0.20%)
Jan 27, 2020	11.71	11.79	11.66	11.74	734,758	+0.01(+0.07%)
Jan 24, 2020	11.75	11.80	11.71	11.73	625,170	+0.00(+0.00%)
Jan 23, 2020	11.65	11.76	11.64	11.73	855,269	+0.09(+0.73%)
Jan 22, 2020	11.67	11.73	11.64	11.64	708,762	+0.03(+0.27%)
Jan 21, 2020	11.50	11.67	11.49	11.61	1,258,420	+0.14(+1.22%)
Jan 17, 2020	11.36	11.50	11.36	11.47	491,793	+0.12(+1.03%)
Jan 16, 2020	11.31	11.39	11.28	11.36	861,132	+0.07(+0.62%)
Jan 15, 2020	11.19	11.32	11.19	11.29	1,193,040	+0.14(+1.25%)
Jan 14, 2020	11.19	11.22	11.08	11.15	640,452	-0.03(-0.28%)
Jan 13, 2020	11.14	11.19	11.11	11.18	753,142	+0.06(+0.56%)
Jan 10, 2020	11.10	11.19	11.08	11.12	923,722	+0.05(+0.42%)
Jan 09, 2020	10.91	11.08	10.91	11.07	945,010	+0.16(+1.50%)
Jan 08, 2020	11.01	11.02	10.88	10.91	1,122,746	-0.11(-0.99%)
Jan 07, 2020	10.96	11.06	10.96	11.01	1,714,024	+0.02(+0.14%)
Jan 06, 2020	10.99	11.03	10.97	11.00	642,904	+0.02(+0.21%)
Jan 03, 2020	10.91	11.08	10.88	10.98	694,176	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.