Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.55	101.55	101.55	0	-0.59(-0.58%)
Dec 28, 2017	101.50	102.30	101.25	102.14	19,584	+0.67(+0.66%)
Dec 27, 2017	100.69	101.50	100.65	101.47	19,347	+1.27(+1.27%)
Dec 26, 2017	99.75	100.50	99.65	100.20	19,238	+0.97(+0.98%)
Dec 22, 2017	98.95	99.30	98.94	99.23	14,585	+0.15(+0.15%)
Dec 21, 2017	98.50	99.14	98.50	99.08	15,360	+0.97(+0.99%)
Dec 20, 2017	98.44	98.68	98.09	98.11	13,332	+0.23(+0.23%)
Dec 19, 2017	97.08	97.93	97.08	97.88	13,160	+0.66(+0.68%)
Dec 18, 2017	97.71	97.71	97.09	97.22	10,174	-0.56(-0.57%)
Dec 15, 2017	98.12	98.34	97.41	97.78	16,884	-0.96(-0.97%)
Dec 14, 2017	97.20	99.00	97.00	98.74	17,657	+1.67(+1.72%)
Dec 13, 2017	96.40	97.20	96.35	97.07	20,424	+0.36(+0.37%)
Dec 12, 2017	96.00	96.85	96.00	96.71	14,045	+0.30(+0.31%)
Dec 11, 2017	95.94	96.72	95.76	96.41	17,771	+0.34(+0.35%)
Dec 08, 2017	96.40	96.40	95.41	96.07	18,830	-0.78(-0.81%)
Dec 07, 2017	96.32	97.26	96.32	96.85	22,128	+2.00(+2.11%)
Dec 06, 2017	94.48	95.04	94.30	94.85	18,291	+0.97(+1.03%)
Dec 05, 2017	94.51	94.51	93.83	93.88	23,337	-0.83(-0.88%)
Dec 04, 2017	96.84	96.84	94.71	94.71	32,216	-2.73(-2.80%)
Dec 01, 2017	96.71	97.81	96.70	97.44	34,783	+1.23(+1.28%)
Nov 30, 2017	96.43	96.77	96.18	96.21	33,033	-0.58(-0.60%)
Nov 29, 2017	96.85	97.27	96.66	96.79	20,413	-1.37(-1.40%)
Nov 28, 2017	97.05	98.23	96.52	98.16	79,273	+2.10(+2.19%)
Nov 27, 2017	95.44	96.27	95.37	96.06	27,364	+0.91(+0.96%)
Nov 24, 2017	95.78	95.93	95.15	95.15	6,414	-0.84(-0.88%)
Nov 22, 2017	95.42	96.01	95.34	95.99	11,371	+0.43(+0.45%)
Nov 21, 2017	94.85	95.79	94.85	95.56	27,835	+0.87(+0.92%)
Nov 20, 2017	95.10	95.41	94.09	94.69	52,176	-0.45(-0.47%)
Nov 17, 2017	94.74	95.30	94.37	95.14	17,868	+0.74(+0.78%)
Nov 16, 2017	94.13	94.58	93.80	94.40	10,926	+0.35(+0.37%)
Nov 15, 2017	93.65	94.23	93.13	94.05	12,346	-0.08(-0.08%)
Nov 14, 2017	94.49	94.49	93.01	94.13	12,847	-0.18(-0.19%)
Nov 13, 2017	95.02	95.08	94.30	94.31	181,985	-0.87(-0.91%)
Nov 10, 2017	95.60	95.78	95.01	95.18	22,781	-1.44(-1.49%)
Nov 09, 2017	97.08	97.08	96.01	96.62	20,605	-0.22(-0.23%)
Nov 08, 2017	95.71	97.17	95.71	96.84	33,325	+1.77(+1.86%)
Nov 07, 2017	95.17	95.31	94.82	95.07	22,862	-0.35(-0.37%)
Nov 06, 2017	95.20	95.51	94.85	95.42	14,940	+0.10(+0.10%)
Nov 03, 2017	95.43	95.43	94.60	95.32	19,828	+0.30(+0.32%)
Nov 02, 2017	96.10	96.10	94.66	95.02	23,984	-0.73(-0.76%)
Nov 01, 2017	95.20	95.84	95.20	95.75	30,520	+1.94(+2.07%)
Oct 31, 2017	93.40	94.06	93.21	93.81	44,702	+1.40(+1.51%)
Oct 30, 2017	92.47	92.59	92.30	92.41	12,107	-0.39(-0.42%)
Oct 27, 2017	92.26	92.80	91.99	92.80	16,943	-0.18(-0.19%)
Oct 26, 2017	92.01	92.99	91.84	92.98	14,010	+1.12(+1.22%)
Oct 25, 2017	92.69	92.84	91.72	91.86	11,136	-0.41(-0.44%)
Oct 24, 2017	91.66	92.49	91.60	92.27	20,082	+0.76(+0.83%)
Oct 23, 2017	92.38	92.38	91.06	91.51	28,994	-1.62(-1.74%)
Oct 20, 2017	93.14	93.37	92.06	93.13	29,188	+1.27(+1.38%)
Oct 19, 2017	91.15	92.18	90.70	91.86	15,052	+0.34(+0.37%)
Oct 18, 2017	93.67	93.92	91.25	91.52	18,528	-2.16(-2.31%)
Oct 17, 2017	94.30	94.73	93.64	93.68	13,839	+0.48(+0.52%)
Oct 16, 2017	95.65	96.19	92.82	93.20	44,252	-1.29(-1.37%)
Oct 13, 2017	95.00	95.24	94.23	94.49	20,301	+1.48(+1.59%)
Oct 12, 2017	93.45	94.13	92.94	93.01	56,705	+1.15(+1.25%)
Oct 11, 2017	90.40	91.99	90.40	91.86	30,882	+2.43(+2.72%)
Oct 10, 2017	89.44	89.84	89.25	89.43	17,225	+0.71(+0.80%)
Oct 09, 2017	88.40	88.89	88.40	88.72	18,762	+0.56(+0.64%)
Oct 06, 2017	90.10	90.16	87.91	88.16	26,006	-1.79(-1.99%)
Oct 05, 2017	89.01	90.00	88.87	89.95	21,001	+1.49(+1.68%)
Oct 04, 2017	87.95	88.56	87.83	88.46	11,568	+0.64(+0.73%)
Oct 03, 2017	86.95	88.09	86.76	87.82	41,954	+0.69(+0.79%)
Oct 02, 2017	89.38	89.38	87.00	87.13	73,974	-2.52(-2.81%)
Sep 29, 2017	89.24	89.86	89.12	89.65	15,256	+0.61(+0.69%)
Sep 28, 2017	88.72	89.63	88.64	89.04	16,244	+0.25(+0.28%)
Sep 27, 2017	88.05	89.18	87.64	88.79	18,446	+1.22(+1.39%)
Sep 26, 2017	87.25	87.67	87.20	87.57	16,181	+0.44(+0.50%)
Sep 25, 2017	87.68	88.02	86.91	87.13	10,985	-0.91(-1.03%)
Sep 22, 2017	87.51	88.29	87.39	88.04	8,292	+0.76(+0.87%)
Sep 21, 2017	87.30	87.55	87.05	87.28	32,352	+0.09(+0.10%)
Sep 20, 2017	86.55	87.36	86.15	87.19	30,427	+0.20(+0.23%)
Sep 19, 2017	87.66	87.85	86.77	86.99	28,398	-2.69(-3.00%)
Sep 18, 2017	89.01	89.68	89.00	89.68	16,384	+1.59(+1.80%)
Sep 15, 2017	88.09	88.59	87.58	88.09	27,942	-0.53(-0.60%)
Sep 14, 2017	88.95	89.33	87.53	88.62	36,822	-1.05(-1.17%)
Sep 13, 2017	90.10	90.31	89.53	89.67	25,565	-1.74(-1.90%)
Sep 12, 2017	90.03	91.70	89.84	91.41	25,058	+1.92(+2.15%)
Sep 11, 2017	89.75	90.36	89.28	89.49	14,291	+0.04(+0.04%)
Sep 08, 2017	90.08	90.12	89.33	89.45	25,292	-2.15(-2.35%)
Sep 07, 2017	89.95	91.80	89.73	91.60	20,718	+1.56(+1.73%)
Sep 06, 2017	91.27	91.27	89.60	90.04	38,578	-2.11(-2.29%)
Sep 05, 2017	94.30	94.79	91.83	92.15	48,190	-1.61(-1.72%)
Sep 01, 2017	90.53	93.99	90.39	93.76	49,284	+4.15(+4.63%)
Aug 31, 2017	89.75	89.78	88.98	89.61	16,001	+0.27(+0.30%)
Aug 30, 2017	89.07	89.86	88.96	89.34	39,943	-0.96(-1.06%)
Aug 29, 2017	90.15	90.79	90.09	90.30	26,131	+0.56(+0.62%)
Aug 28, 2017	89.50	89.74	89.16	89.74	39,589	+0.85(+0.96%)
Aug 25, 2017	88.95	89.47	88.82	88.89	20,768	-0.28(-0.31%)
Aug 24, 2017	89.41	89.43	89.02	89.17	20,323	-0.27(-0.30%)
Aug 23, 2017	89.12	89.44	88.66	89.44	21,717	+0.68(+0.77%)
Aug 22, 2017	89.27	89.35	88.72	88.76	26,817	-0.87(-0.97%)
Aug 21, 2017	89.15	89.67	88.94	89.63	39,672	+1.23(+1.39%)
Aug 18, 2017	88.83	88.93	88.09	88.40	19,012	+0.27(+0.31%)
Aug 17, 2017	88.46	88.96	88.12	88.13	22,523	+0.54(+0.62%)
Aug 16, 2017	85.52	87.61	85.52	87.59	26,590	+2.62(+3.08%)
Aug 15, 2017	84.65	85.64	84.65	84.97	11,466	-0.76(-0.89%)
Aug 14, 2017	86.00	86.11	85.64	85.73	7,775	+0.00(+0.00%)
Aug 11, 2017	86.10	86.18	85.41	85.73	9,510	-0.39(-0.45%)
Aug 10, 2017	86.12	86.38	85.91	86.12	33,157	+0.83(+0.97%)
Aug 09, 2017	85.23	85.56	84.88	85.29	35,629	-0.70(-0.81%)
Aug 08, 2017	85.45	86.00	85.36	85.99	13,225	+1.28(+1.51%)
Aug 07, 2017	84.20	84.94	84.20	84.71	10,103	+0.85(+1.01%)
Aug 04, 2017	84.62	84.69	83.85	83.86	21,894	-0.80(-0.94%)
Aug 03, 2017	85.62	85.79	84.35	84.66	23,378	-0.93(-1.09%)
Aug 02, 2017	86.02	86.65	85.50	85.59	41,267	+0.13(+0.15%)
Aug 01, 2017	85.57	86.00	85.30	85.46	82,455	+0.68(+0.80%)
Jul 31, 2017	85.12	85.92	84.63	84.78	26,899	+0.53(+0.63%)
Jul 28, 2017	83.85	84.60	83.85	84.25	23,147	+0.31(+0.37%)
Jul 27, 2017	83.94	84.72	83.72	83.94	93,365	+0.87(+1.05%)
Jul 26, 2017	82.50	83.15	82.42	83.07	96,253	+1.04(+1.27%)
Jul 25, 2017	82.44	82.72	81.94	82.03	21,005	+0.65(+0.80%)
Jul 24, 2017	81.05	81.46	80.64	81.38	34,593	+0.52(+0.64%)
Jul 21, 2017	81.30	81.55	80.65	80.86	10,492	-0.10(-0.12%)
Jul 20, 2017	81.05	81.45	79.96	80.96	50,653	-1.15(-1.40%)
Jul 19, 2017	83.20	83.28	82.11	82.11	18,472	-0.66(-0.80%)
Jul 18, 2017	83.02	83.25	82.65	82.77	10,015	-0.05(-0.06%)
Jul 17, 2017	82.51	83.04	82.49	82.82	29,286	+0.74(+0.90%)
Jul 14, 2017	82.35	82.49	81.96	82.08	8,683	+0.04(+0.05%)
Jul 13, 2017	82.90	82.90	81.60	82.04	17,357	-0.43(-0.53%)
Jul 12, 2017	82.64	82.90	82.44	82.47	42,181	+0.88(+1.08%)
Jul 11, 2017	80.19	81.65	80.14	81.59	23,679	+1.03(+1.28%)
Jul 10, 2017	79.75	80.56	79.38	80.56	46,801	+0.42(+0.52%)
Jul 07, 2017	79.42	80.25	79.11	80.14	21,664	+0.42(+0.53%)
Jul 06, 2017	79.91	80.00	79.40	79.72	101,824	-0.75(-0.93%)
Jul 05, 2017	80.10	80.64	79.87	80.47	19,611	-0.72(-0.89%)
Jul 03, 2017	80.66	81.19	80.66	81.19	4,486	+0.50(+0.62%)
Jun 30, 2017	80.70	81.14	80.20	80.69	17,201	-0.46(-0.57%)
Jun 29, 2017	81.65	81.81	80.96	81.15	14,786	-0.91(-1.11%)
Jun 28, 2017	82.09	82.26	81.73	82.06	14,602	-0.05(-0.06%)
Jun 27, 2017	83.07	83.07	82.11	82.11	13,773	-0.84(-1.01%)
Jun 26, 2017	81.83	83.18	81.41	82.95	85,116	+0.81(+0.99%)
Jun 23, 2017	84.38	84.38	81.91	82.14	55,290	-2.55(-3.01%)
Jun 22, 2017	85.47	85.47	84.30	84.69	13,252	-0.25(-0.29%)
Jun 21, 2017	84.07	84.98	84.07	84.94	16,860	+1.48(+1.77%)
Jun 20, 2017	82.41	83.65	82.41	83.46	12,100	+1.31(+1.59%)
Jun 19, 2017	82.94	82.94	81.97	82.15	22,234	-1.11(-1.33%)
Jun 16, 2017	83.00	83.59	82.78	83.26	20,896	+0.13(+0.16%)
Jun 15, 2017	82.38	83.55	81.64	83.13	17,922	+0.41(+0.49%)
Jun 14, 2017	84.83	84.83	82.59	82.72	37,517	-2.58(-3.02%)
Jun 13, 2017	84.98	85.83	84.30	85.31	60,667	-0.64(-0.75%)
Jun 12, 2017	85.13	86.12	84.86	85.95	31,906	+1.57(+1.86%)
Jun 09, 2017	84.52	85.00	84.28	84.38	29,961	+2.44(+2.98%)
Jun 08, 2017	81.71	82.20	81.23	81.94	75,945	+1.99(+2.49%)
Jun 07, 2017	80.26	80.87	79.64	79.95	129,625	-1.85(-2.26%)
Jun 06, 2017	81.71	82.29	81.71	81.80	18,542	+0.83(+1.03%)
Jun 05, 2017	81.01	81.32	80.66	80.97	46,557	+0.55(+0.68%)
Jun 02, 2017	80.10	80.64	79.97	80.42	30,319	+1.28(+1.62%)
Jun 01, 2017	79.05	79.23	78.64	79.14	46,420	+0.79(+1.01%)
May 31, 2017	77.55	78.64	77.55	78.35	60,363	+0.97(+1.25%)
May 30, 2017	76.47	77.41	76.40	77.38	108,451	+1.58(+2.08%)
May 26, 2017	74.70	75.42	74.65	75.80	32,183	+2.02(+2.74%)
May 25, 2017	73.45	73.93	73.45	73.78	10,385	+0.58(+0.79%)
May 24, 2017	72.80	73.33	72.68	73.20	39,437	-0.97(-1.31%)
May 23, 2017	74.26	74.26	73.80	74.17	16,385	+0.28(+0.38%)
May 22, 2017	72.10	74.03	71.96	73.89	43,001	+1.18(+1.62%)
May 19, 2017	73.10	73.42	72.62	72.71	38,669	-0.26(-0.35%)
May 18, 2017	73.48	73.68	72.83	72.97	35,117	-1.87(-2.50%)
May 17, 2017	75.30	75.50	74.45	74.84	44,976	-1.14(-1.50%)
May 16, 2017	76.55	76.63	75.43	75.98	43,470	-0.27(-0.35%)
May 15, 2017	78.25	78.25	76.25	76.25	18,418	-0.81(-1.05%)
May 12, 2017	77.10	77.21	76.86	77.06	8,267	+0.29(+0.37%)
May 11, 2017	76.72	77.29	76.54	76.77	4,871	+0.36(+0.48%)
May 10, 2017	76.71	77.13	76.41	76.41	20,797	+0.11(+0.15%)
May 09, 2017	76.70	76.78	76.01	76.30	40,569	-1.25(-1.61%)
May 08, 2017	78.12	78.12	77.02	77.55	20,687	-0.42(-0.54%)
May 05, 2017	77.37	78.14	77.35	77.97	33,406	+1.19(+1.55%)
May 04, 2017	75.90	77.01	75.55	76.78	25,592	+0.30(+0.39%)
May 03, 2017	77.00	77.41	76.48	76.48	27,808	-2.06(-2.62%)
May 02, 2017	78.45	78.54	77.96	78.54	12,634	+0.38(+0.49%)
May 01, 2017	78.93	79.07	78.09	78.16	15,513	-1.01(-1.28%)
Apr 28, 2017	78.95	79.62	78.95	79.17	81,028	+1.14(+1.46%)
Apr 27, 2017	78.02	78.38	77.45	78.03	44,102	+0.29(+0.37%)
Apr 26, 2017	76.58	77.74	76.57	77.74	142,507	+1.23(+1.61%)
Apr 25, 2017	76.30	76.77	76.30	76.51	16,361	+0.06(+0.08%)
Apr 24, 2017	76.20	76.45	75.82	76.45	22,461	+0.41(+0.54%)
Apr 21, 2017	76.62	76.62	75.94	76.04	20,489	-0.88(-1.14%)
Apr 20, 2017	76.35	77.13	76.31	76.92	29,111	+2.49(+3.35%)
Apr 19, 2017	74.40	74.65	74.30	74.43	12,286	+0.36(+0.49%)
Apr 18, 2017	75.66	75.69	73.73	74.07	85,513	-1.50(-1.98%)
Apr 17, 2017	76.00	76.00	75.51	75.57	5,280	-0.62(-0.81%)
Apr 13, 2017	77.00	77.00	76.13	76.19	27,819	-0.54(-0.70%)
Apr 12, 2017	75.90	76.73	75.64	76.73	9,726	-0.22(-0.29%)
Apr 11, 2017	76.46	77.11	76.34	76.95	13,275	+1.41(+1.87%)
Apr 10, 2017	75.68	75.68	75.36	75.54	28,487	-0.99(-1.29%)
Apr 07, 2017	77.00	77.35	76.53	76.53	7,824	-0.70(-0.91%)
Apr 06, 2017	76.90	77.23	76.43	77.23	11,026	-0.12(-0.16%)
Apr 05, 2017	78.00	78.14	77.12	77.35	13,642	+0.15(+0.19%)
Apr 04, 2017	77.50	77.64	77.20	77.20	34,559	+0.28(+0.36%)
Apr 03, 2017	76.45	77.15	76.45	76.92	7,739	+0.49(+0.64%)
Mar 31, 2017	76.57	76.72	76.28	76.43	10,741	+0.36(+0.47%)
Mar 30, 2017	76.42	77.01	76.07	76.07	24,724	+0.28(+0.37%)
Mar 29, 2017	75.23	75.83	75.23	75.79	8,874	+0.05(+0.07%)
Mar 28, 2017	75.65	76.28	75.43	75.74	30,303	-0.45(-0.59%)
Mar 27, 2017	77.15	77.25	75.96	76.19	56,791	-1.30(-1.68%)
Mar 24, 2017	77.85	78.12	77.49	77.49	45,237	+0.48(+0.62%)
Mar 23, 2017	77.00	77.44	76.65	77.01	15,230	+1.53(+2.03%)
Mar 22, 2017	75.80	76.06	75.45	75.48	39,637	+0.15(+0.20%)
Mar 21, 2017	75.37	75.95	75.20	75.33	42,635	+0.39(+0.52%)
Mar 20, 2017	74.48	75.24	74.32	74.94	38,262	+0.46(+0.62%)
Mar 17, 2017	74.45	74.53	74.17	74.48	16,316	+1.00(+1.36%)
Mar 16, 2017	73.90	73.97	73.29	73.48	17,930	+0.12(+0.16%)
Mar 15, 2017	71.42	73.36	71.26	73.36	30,408	+2.28(+3.21%)
Mar 14, 2017	71.55	71.80	71.08	71.08	9,268	-1.24(-1.71%)
Mar 13, 2017	71.99	72.60	71.80	72.32	22,613	+0.81(+1.13%)
Mar 10, 2017	71.90	72.00	71.33	71.51	23,562	-0.21(-0.29%)
Mar 09, 2017	72.23	72.42	71.61	71.72	24,279	-2.06(-2.79%)
Mar 08, 2017	73.75	74.15	73.55	73.78	40,380	-0.24(-0.32%)
Mar 07, 2017	73.45	74.45	73.42	74.02	44,132	+0.07(+0.09%)
Mar 06, 2017	73.78	74.22	73.45	73.95	38,729	-0.27(-0.36%)
Mar 03, 2017	72.80	74.22	72.66	74.22	20,658	+0.58(+0.79%)
Mar 02, 2017	74.00	74.48	73.46	73.64	25,889	-0.76(-1.02%)
Mar 01, 2017	73.95	74.99	73.95	74.40	46,166	+0.53(+0.72%)
Feb 28, 2017	74.87	74.92	73.68	73.87	39,058	-1.00(-1.34%)
Feb 27, 2017	74.79	75.58	74.70	74.87	46,143	+0.92(+1.24%)
Feb 24, 2017	74.86	75.05	73.77	73.95	37,075	-0.10(-0.13%)
Feb 23, 2017	74.30	74.55	74.00	74.05	49,113	+0.28(+0.37%)
Feb 22, 2017	73.83	74.50	73.40	73.77	17,205	-0.93(-1.24%)
Feb 21, 2017	73.55	74.76	73.47	74.70	17,536	-0.09(-0.12%)
Feb 17, 2017		74.79	74.79	74.79	0	-1.12(-1.48%)
Feb 16, 2017	75.95	76.24	75.87	75.91	27,639	+0.15(+0.20%)
Feb 15, 2017	74.85	75.86	74.79	75.76	41,222	+0.72(+0.96%)
Feb 14, 2017	74.70	75.10	74.46	75.04	7,894	+0.62(+0.83%)
Feb 13, 2017	74.70	74.91	74.16	74.42	16,884	-0.74(-0.98%)
Feb 10, 2017	74.50	75.40	74.50	75.16	28,208	+1.18(+1.60%)
Feb 09, 2017	74.42	74.55	73.88	73.98	32,083	+0.07(+0.09%)
Feb 08, 2017	73.73	74.00	73.26	73.91	30,240	+0.91(+1.25%)
Feb 07, 2017	73.63	73.91	72.96	73.00	21,289	-1.09(-1.47%)
Feb 06, 2017	73.82	74.26	73.66	74.09	14,520	+2.23(+3.10%)
Feb 03, 2017	71.32	72.31	71.32	71.86	22,156	-0.87(-1.20%)
Feb 02, 2017	73.20	73.37	72.63	72.73	18,719	-0.47(-0.64%)
Feb 01, 2017	72.60	73.33	72.50	73.20	28,075	+0.95(+1.31%)
Jan 31, 2017	72.44	72.45	71.71	72.25	25,994	+1.23(+1.73%)
Jan 30, 2017	70.33	71.13	70.01	71.02	24,551	+0.45(+0.64%)
Jan 27, 2017	69.44	71.27	69.44	70.57	51,267	+1.14(+1.64%)
Jan 26, 2017	69.00	70.44	68.80	69.43	57,034	-0.97(-1.38%)
Jan 25, 2017	72.75	73.15	70.10	70.40	54,153	-5.02(-6.66%)
Jan 24, 2017	75.22	76.33	75.22	75.42	24,479	+1.16(+1.56%)
Jan 23, 2017	74.91	75.18	73.77	74.26	36,714	-1.27(-1.68%)
Jan 20, 2017	72.87	75.99	72.87	75.53	58,685	+3.33(+4.61%)
Jan 19, 2017	72.10	72.24	71.40	72.20	10,203	+0.37(+0.52%)
Jan 18, 2017	71.53	72.24	71.52	71.83	24,008	-0.01(-0.01%)
Jan 17, 2017	72.75	72.81	71.84	71.84	17,836	-0.17(-0.24%)
Jan 13, 2017		72.01	72.01	72.01	0	-0.83(-1.14%)
Jan 12, 2017	72.75	73.32	72.69	72.84	15,821	+0.42(+0.58%)
Jan 11, 2017	72.15	72.59	71.83	72.42	37,195	-0.96(-1.31%)
Jan 10, 2017	72.97	73.39	72.97	73.38	13,871	+0.72(+0.99%)
Jan 09, 2017	72.85	73.16	72.48	72.66	29,157	+0.11(+0.15%)
Jan 06, 2017	71.47	72.63	71.47	72.55	31,168	+1.91(+2.70%)
Jan 05, 2017	71.00	71.37	70.15	70.64	106,987	-0.03(-0.04%)
Jan 04, 2017	71.05	71.18	70.38	70.67	61,120	+2.34(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.