Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 106.10 | 111.50 | 106.02 | 111.05 | 640,868 | +6.15(+5.86%) |
Jul 10, 2025 | 103.96 | 105.39 | 102.02 | 104.90 | 430,205 | +3.65(+3.60%) |
Jul 09, 2025 | 100.24 | 101.41 | 99.55 | 101.25 | 254,422 | +0.05(+0.05%) |
Jul 08, 2025 | 101.59 | 101.88 | 100.12 | 101.20 | 202,929 | -0.26(-0.26%) |
Jul 07, 2025 | 101.06 | 101.46 | 100.29 | 101.46 | 290,457 | -2.58(-2.48%) |
Jul 03, 2025 | 103.17 | 104.25 | 102.92 | 104.04 | 334,560 | -2.01(-1.90%) |
Jul 02, 2025 | 103.55 | 106.11 | 103.05 | 106.05 | 567,055 | +4.89(+4.83%) |
Jul 01, 2025 | 101.72 | 101.93 | 99.81 | 101.16 | 327,419 | +0.55(+0.55%) |
Jun 30, 2025 | 101.86 | 102.40 | 99.40 | 100.61 | 402,594 | -2.92(-2.82%) |
Jun 27, 2025 | 102.32 | 104.15 | 101.74 | 103.53 | 366,912 | -0.38(-0.37%) |
Jun 26, 2025 | 99.02 | 104.73 | 98.76 | 103.91 | 644,422 | +6.27(+6.42%) |
Jun 25, 2025 | 96.17 | 97.70 | 95.76 | 97.64 | 179,250 | +0.49(+0.50%) |
Jun 24, 2025 | 97.41 | 97.41 | 96.29 | 97.15 | 259,230 | -1.04(-1.06%) |
Jun 23, 2025 | 97.81 | 98.70 | 97.46 | 98.19 | 260,154 | +2.29(+2.39%) |
Jun 20, 2025 | 95.90 | 96.15 | 95.03 | 95.90 | 186,050 | +0.42(+0.44%) |
Jun 18, 2025 | 96.47 | 96.48 | 95.29 | 95.48 | 242,959 | -0.31(-0.32%) |
Jun 17, 2025 | 95.46 | 95.99 | 95.14 | 95.79 | 177,153 | +1.43(+1.52%) |
Jun 16, 2025 | 95.70 | 95.94 | 94.01 | 94.36 | 183,939 | -0.05(-0.05%) |
Jun 13, 2025 | 96.37 | 96.57 | 94.24 | 94.41 | 234,257 | -2.58(-2.66%) |
Jun 12, 2025 | 95.88 | 97.05 | 95.59 | 96.99 | 267,395 | -0.67(-0.69%) |
Jun 11, 2025 | 97.98 | 98.96 | 97.27 | 97.66 | 322,302 | +0.58(+0.60%) |
Jun 10, 2025 | 97.61 | 98.10 | 96.41 | 97.08 | 273,600 | -1.52(-1.54%) |
Jun 09, 2025 | 97.67 | 98.95 | 97.35 | 98.60 | 359,679 | +2.94(+3.07%) |
Jun 06, 2025 | 94.50 | 95.95 | 94.23 | 95.66 | 438,425 | +3.33(+3.61%) |
Jun 05, 2025 | 92.47 | 93.12 | 91.58 | 92.33 | 495,835 | +0.67(+0.73%) |
Jun 04, 2025 | 91.45 | 91.72 | 91.00 | 91.66 | 183,799 | -0.91(-0.98%) |
Jun 03, 2025 | 92.05 | 92.58 | 91.33 | 92.57 | 258,962 | +1.89(+2.08%) |
Jun 02, 2025 | 90.05 | 90.71 | 89.16 | 90.68 | 275,644 | +1.90(+2.14%) |
May 30, 2025 | 88.11 | 88.85 | 87.58 | 88.78 | 207,874 | -0.41(-0.46%) |
May 29, 2025 | 88.61 | 89.32 | 88.35 | 89.19 | 236,099 | +0.74(+0.84%) |
May 28, 2025 | 89.00 | 89.09 | 87.88 | 88.45 | 587,402 | -1.06(-1.18%) |
May 27, 2025 | 89.77 | 90.30 | 89.15 | 89.51 | 212,704 | -1.69(-1.85%) |
May 23, 2025 | 90.95 | 92.00 | 90.58 | 91.20 | 217,134 | -0.88(-0.96%) |
May 22, 2025 | 92.65 | 92.99 | 91.45 | 92.08 | 195,218 | -2.31(-2.45%) |
May 21, 2025 | 93.00 | 95.34 | 93.00 | 94.39 | 361,914 | +1.42(+1.53%) |
May 20, 2025 | 90.71 | 93.00 | 90.30 | 92.97 | 396,356 | +3.93(+4.41%) |
May 19, 2025 | 87.93 | 89.40 | 87.78 | 89.04 | 88,619 | +1.35(+1.54%) |
May 16, 2025 | 87.80 | 88.47 | 86.89 | 87.69 | 58,609 | -0.12(-0.14%) |
May 15, 2025 | 88.36 | 88.41 | 87.69 | 87.81 | 69,911 | +0.85(+0.98%) |
May 14, 2025 | 88.43 | 88.43 | 86.53 | 86.96 | 65,043 | -0.16(-0.18%) |
May 13, 2025 | 86.61 | 87.54 | 86.58 | 87.12 | 72,081 | +0.92(+1.07%) |
May 12, 2025 | 87.86 | 88.00 | 86.07 | 86.20 | 122,415 | -3.19(-3.57%) |
May 09, 2025 | 89.63 | 89.74 | 88.92 | 89.39 | 51,535 | +0.48(+0.54%) |
May 08, 2025 | 89.15 | 91.81 | 88.75 | 88.91 | 91,108 | +0.81(+0.92%) |
May 07, 2025 | 89.59 | 89.86 | 87.85 | 88.10 | 104,631 | -0.82(-0.92%) |
May 06, 2025 | 87.91 | 89.15 | 87.61 | 88.92 | 159,831 | +2.73(+3.17%) |
May 05, 2025 | 86.71 | 86.93 | 85.80 | 86.19 | 51,266 | -0.64(-0.74%) |
May 02, 2025 | 86.99 | 87.36 | 86.34 | 86.83 | 39,268 | +0.64(+0.74%) |