Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.07	51.75	51.75	51.75	11,281,800	-0.55(-1.05%)
Dec 30, 2015	52.84	52.94	52.25	52.30	8,763,137	-0.68(-1.28%)
Dec 29, 2015	52.76	53.22	52.74	52.98	10,152,534	+0.60(+1.15%)
Dec 28, 2015	52.57	52.57	51.96	52.38	8,760,444	-0.33(-0.63%)
Dec 24, 2015	52.48	52.71	52.71	52.71	4,671,200	+0.08(+0.15%)
Dec 23, 2015	52.30	52.64	52.08	52.63	14,948,924	+0.62(+1.19%)
Dec 22, 2015	51.99	52.13	51.39	52.01	13,241,143	+0.22(+0.42%)
Dec 21, 2015	51.71	51.91	51.08	51.79	16,926,725	+0.58(+1.13%)
Dec 18, 2015	52.46	52.68	51.16	51.21	25,509,621	-1.63(-3.08%)
Dec 17, 2015	54.01	54.20	52.71	52.84	17,172,568	-1.06(-1.97%)
Dec 16, 2015	53.04	54.01	52.30	53.90	26,038,002	+1.38(+2.63%)
Dec 15, 2015	51.85	52.80	51.85	52.52	21,636,399	+1.42(+2.78%)
Dec 14, 2015	51.14	51.73	50.50	51.10	21,575,320	-0.01(-0.02%)
Dec 11, 2015	51.94	52.21	50.67	51.11	24,093,472	-1.54(-2.92%)
Dec 10, 2015	52.89	53.24	52.17	52.65	16,331,861	-0.16(-0.30%)
Dec 09, 2015	53.05	53.81	52.31	52.81	19,903,635	-0.58(-1.09%)
Dec 08, 2015	53.84	54.01	53.18	53.39	14,780,568	-1.01(-1.86%)
Dec 07, 2015	54.77	54.88	53.91	54.40	15,075,646	-0.69(-1.25%)
Dec 04, 2015	53.66	55.33	53.55	55.09	21,464,081	+1.58(+2.95%)
Dec 03, 2015	54.42	54.60	53.35	53.51	19,742,310	-0.63(-1.16%)
Dec 02, 2015	54.99	55.02	54.03	54.14	15,288,581	-0.74(-1.35%)
Dec 01, 2015	54.40	54.91	54.25	54.88	11,855,035	+0.79(+1.46%)
Nov 30, 2015	54.34	54.46	53.97	54.09	14,600,447	-0.12(-0.22%)
Nov 27, 2015	54.06	54.37	53.72	54.21	5,483,432	+0.13(+0.24%)
Nov 25, 2015	54.29	54.08	54.08	54.08	9,859,400	-0.10(-0.18%)
Nov 24, 2015	53.81	54.51	53.71	54.18	12,950,295	-0.10(-0.18%)
Nov 23, 2015	54.67	54.84	54.15	54.28	14,546,687	-0.47(-0.86%)
Nov 20, 2015	55.37	55.06	54.61	54.75	14,895,981	-0.31(-0.56%)
Nov 19, 2015	54.88	55.29	54.74	55.06	11,997,989	+0.08(+0.15%)
Nov 18, 2015	53.85	55.03	53.76	54.98	19,098,883	+1.49(+2.79%)
Nov 17, 2015	53.89	54.22	53.23	53.49	14,843,232	-0.20(-0.37%)
Nov 16, 2015	52.96	53.69	52.49	53.69	14,939,211	+0.52(+0.98%)
Nov 13, 2015	53.17	53.58	52.67	53.17	16,828,803	-0.29(-0.54%)
Nov 12, 2015	54.52	54.52	53.45	53.46	17,727,626	-1.44(-2.62%)
Nov 11, 2015	56.12	56.14	54.78	54.90	15,831,113	-0.90(-1.61%)
Nov 10, 2015	55.53	56.17	55.00	55.80	17,652,701	+0.09(+0.16%)
Nov 09, 2015	55.92	56.17	55.07	55.71	19,918,717	-0.16(-0.29%)
Nov 06, 2015	55.77	56.46	55.49	55.87	21,654,380	+1.72(+3.18%)
Nov 05, 2015	53.78	54.40	53.75	54.15	13,632,380	+0.32(+0.59%)
Nov 04, 2015	54.37	54.50	53.66	53.83	16,983,594	-0.33(-0.61%)
Nov 03, 2015	53.56	54.39	53.52	54.16	13,516,886	+0.33(+0.61%)
Nov 02, 2015	53.45	54.05	53.34	53.83	11,999,092	+0.66(+1.24%)
Oct 30, 2015	53.75	53.75	52.93	53.17	18,430,238	-0.49(-0.91%)
Oct 29, 2015	54.50	55.06	53.62	53.66	23,152,482	-1.07(-1.96%)
Oct 28, 2015	52.86	54.96	52.71	54.73	23,400,216	+2.12(+4.03%)
Oct 27, 2015	52.71	52.91	52.24	52.61	13,232,394	-0.50(-0.94%)
Oct 26, 2015	53.23	53.59	52.75	53.11	14,530,303	-0.53(-0.99%)
Oct 23, 2015	53.00	53.67	52.95	53.64	19,927,051	+1.13(+2.15%)
Oct 22, 2015	52.18	52.87	52.15	52.51	22,319,197	+0.70(+1.35%)
Oct 21, 2015	52.99	53.16	51.79	51.81	15,824,847	-1.03(-1.95%)
Oct 20, 2015	52.86	53.20	52.60	52.84	11,193,208	-0.02(-0.04%)
Oct 19, 2015	52.36	53.18	52.33	52.86	13,616,434	+0.17(+0.32%)
Oct 16, 2015	53.34	53.36	52.56	52.69	17,569,151	-0.28(-0.53%)
Oct 15, 2015	51.83	53.18	51.12	52.97	31,013,077	+2.25(+4.44%)
Oct 14, 2015	51.07	51.22	50.38	50.72	22,267,525	-0.49(-0.96%)
Oct 13, 2015	50.85	51.71	50.83	51.21	13,335,415	-0.07(-0.14%)
Oct 12, 2015	51.36	51.49	50.88	51.28	11,185,138	-0.10(-0.19%)
Oct 09, 2015	51.82	52.02	50.93	51.38	14,341,225	-0.27(-0.52%)
Oct 08, 2015	51.09	51.84	50.75	51.65	16,903,001	+0.33(+0.64%)
Oct 07, 2015	51.48	51.85	50.89	51.32	16,605,776	+0.26(+0.51%)
Oct 06, 2015	51.05	51.50	50.83	51.06	12,601,945	-0.10(-0.20%)
Oct 05, 2015	50.40	51.33	50.34	51.16	14,880,454	+1.28(+2.57%)
Oct 02, 2015	48.51	49.88	47.71	49.88	27,320,857	-0.01(-0.02%)
Oct 01, 2015	49.42	50.00	49.22	49.89	16,289,839	+0.28(+0.56%)
Sep 30, 2015	49.81	49.84	48.90	49.61	17,626,057	+0.61(+1.24%)
Sep 29, 2015	49.05	49.45	48.47	49.00	16,478,329	-0.03(-0.06%)
Sep 28, 2015	50.63	50.70	48.95	49.03	21,919,465	-1.52(-3.01%)
Sep 25, 2015	50.17	50.72	49.87	50.55	22,341,773	+1.42(+2.89%)
Sep 24, 2015	49.66	49.75	48.75	49.13	32,238,913	-0.99(-1.98%)
Sep 23, 2015	50.40	50.65	49.95	50.12	13,679,924	-0.26(-0.52%)
Sep 22, 2015	49.95	50.45	49.86	50.38	19,607,469	-0.33(-0.65%)
Sep 21, 2015	50.82	51.10	50.36	50.71	14,936,595	+0.42(+0.84%)
Sep 18, 2015	50.70	50.84	50.11	50.29	33,404,568	-1.36(-2.63%)
Sep 17, 2015	52.61	53.00	51.38	51.65	24,074,692	-0.94(-1.79%)
Sep 16, 2015	52.26	52.71	51.79	52.59	17,368,342	+0.59(+1.13%)
Sep 15, 2015	51.18	52.29	51.06	52.00	17,858,441	+1.02(+2.00%)
Sep 14, 2015	51.08	51.18	50.68	50.98	11,425,557	-0.12(-0.23%)
Sep 11, 2015	51.01	51.15	50.63	51.10	12,001,784	+0.03(+0.06%)
Sep 10, 2015	50.56	51.50	50.29	51.07	17,465,220	+0.19(+0.37%)
Sep 09, 2015	52.40	52.62	50.73	50.88	16,930,321	-0.77(-1.49%)
Sep 08, 2015	51.40	51.88	51.02	51.65	17,158,644	+1.06(+2.10%)
Sep 04, 2015	51.13	50.59	50.59	50.59	19,054,500	-1.20(-2.32%)
Sep 03, 2015	51.96	52.71	51.59	51.79	15,708,585	+0.04(+0.08%)
Sep 02, 2015	51.81	52.03	50.99	51.75	17,515,080	+0.81(+1.59%)
Sep 01, 2015	52.40	52.40	50.29	50.94	28,617,793	-2.54(-4.75%)
Aug 31, 2015	53.13	53.66	52.72	53.48	20,628,952	+0.20(+0.38%)
Aug 28, 2015	53.09	53.56	52.81	53.28	17,205,353	-0.16(-0.30%)
Aug 27, 2015	53.19	53.62	52.35	53.44	26,467,036	+1.16(+2.22%)
Aug 26, 2015	51.41	52.38	50.25	52.28	30,711,037	+2.40(+4.81%)
Aug 25, 2015	52.70	52.75	49.88	49.88	27,806,440	-0.46(-0.91%)
Aug 24, 2015	49.13	52.53	47.10	50.34	37,765,939	-3.26(-6.08%)
Aug 21, 2015	54.40	55.04	53.58	53.60	33,437,526	-1.73(-3.13%)
Aug 20, 2015	56.03	56.31	55.33	55.33	28,454,460	-1.67(-2.93%)
Aug 19, 2015	57.18	57.52	56.56	57.00	17,672,840	-0.55(-0.96%)
Aug 18, 2015	57.67	57.92	57.40	57.55	11,593,241	-0.22(-0.38%)
Aug 17, 2015	57.16	57.85	56.99	57.77	11,139,834	+0.18(+0.31%)
Aug 14, 2015	57.18	57.72	57.18	57.59	8,864,981	+0.26(+0.45%)
Aug 13, 2015	57.03	57.60	56.50	57.33	15,836,852	+0.42(+0.74%)
Aug 12, 2015	56.94	57.24	55.31	56.91	27,565,091	-0.73(-1.27%)
Aug 11, 2015	58.01	58.25	57.24	57.64	18,891,493	-1.10(-1.87%)
Aug 10, 2015	58.26	58.84	58.21	58.74	10,811,741	+0.83(+1.43%)
Aug 07, 2015	58.18	58.61	57.44	57.91	11,933,951	-0.19(-0.33%)
Aug 06, 2015	58.82	58.96	57.90	58.10	14,707,248	-0.64(-1.09%)
Aug 05, 2015	58.94	59.25	58.60	58.74	10,630,026	+0.27(+0.46%)
Aug 04, 2015	58.37	58.87	58.29	58.47	10,980,450	+0.03(+0.05%)
Aug 03, 2015	58.62	58.67	57.95	58.44	10,508,705	-0.02(-0.03%)
Jul 31, 2015	58.79	58.84	58.37	58.46	12,529,315	-0.42(-0.71%)
Jul 30, 2015	58.73	59.05	58.29	58.88	11,201,269	-0.04(-0.07%)
Jul 29, 2015	58.56	59.15	58.43	58.92	14,460,468	+0.55(+0.94%)
Jul 28, 2015	58.45	58.50	57.78	58.37	12,566,689	+0.41(+0.71%)
Jul 27, 2015	57.90	58.33	57.43	57.96	20,378,341	-0.74(-1.26%)
Jul 24, 2015	59.70	59.77	58.33	58.70	24,760,756	-1.17(-1.95%)
Jul 23, 2015	60.29	60.95	59.73	59.87	29,430,215	-0.47(-0.78%)
Jul 22, 2015	59.12	60.53	59.03	60.34	30,152,894	+1.24(+2.10%)
Jul 21, 2015	58.80	59.31	58.80	59.10	21,539,439	+0.25(+0.42%)
Jul 20, 2015	58.96	59.30	58.63	58.85	16,016,435	+0.10(+0.17%)
Jul 17, 2015	58.53	58.89	58.34	58.75	21,055,333	+0.16(+0.27%)
Jul 16, 2015	57.90	58.65	57.71	58.59	41,082,064	+2.13(+3.77%)
Jul 15, 2015	56.26	56.79	55.95	56.46	20,458,589	+0.55(+0.98%)
Jul 14, 2015	55.37	56.12	55.24	55.91	18,174,652	+0.37(+0.67%)
Jul 13, 2015	55.04	55.69	55.03	55.54	18,800,793	+0.98(+1.80%)
Jul 10, 2015	54.55	54.79	53.71	54.56	16,578,662	+0.85(+1.58%)
Jul 09, 2015	53.84	54.15	53.60	53.71	23,540,224	+0.91(+1.72%)
Jul 08, 2015	53.81	53.81	52.77	52.80	26,168,689	-1.70(-3.12%)
Jul 07, 2015	54.97	55.05	53.03	54.50	32,009,002	-0.58(-1.05%)
Jul 06, 2015	54.79	55.25	54.50	55.08	12,701,780	-0.29(-0.52%)
Jul 02, 2015	55.43	55.37	55.37	55.37	12,062,800	-0.31(-0.56%)
Jul 01, 2015	56.01	56.01	55.24	55.68	17,605,804	+0.44(+0.80%)
Jun 30, 2015	55.52	55.68	54.80	55.24	17,737,444	+0.36(+0.66%)
Jun 29, 2015	55.04	55.62	54.85	54.88	22,259,319	-1.46(-2.59%)
Jun 26, 2015	56.47	56.65	56.10	56.34	12,148,270	+0.15(+0.27%)
Jun 25, 2015	56.99	57.05	56.18	56.19	12,175,098	-0.47(-0.83%)
Jun 24, 2015	56.66	56.99	56.50	56.66	19,234,368	-0.73(-1.27%)
Jun 23, 2015	57.28	57.64	57.12	57.39	16,215,664	+0.44(+0.77%)
Jun 22, 2015	56.86	57.21	56.76	56.95	13,004,444	+0.72(+1.28%)
Jun 19, 2015	56.51	56.81	56.17	56.23	18,840,468	-0.53(-0.93%)
Jun 18, 2015	56.66	56.88	55.98	56.76	18,739,007	+0.22(+0.39%)
Jun 17, 2015	57.07	57.15	56.38	56.54	17,801,874	-0.53(-0.93%)
Jun 16, 2015	56.52	57.13	56.35	57.07	13,563,688	+0.42(+0.74%)
Jun 15, 2015	56.62	56.93	56.11	56.65	17,697,643	-0.46(-0.81%)
Jun 12, 2015	57.01	57.25	56.67	57.11	13,860,635	-0.10(-0.17%)
Jun 11, 2015	57.20	57.50	56.93	57.21	19,186,579	+0.19(+0.33%)
Jun 10, 2015	56.27	57.21	56.18	57.02	21,275,142	+1.02(+1.82%)
Jun 09, 2015	55.57	56.36	55.22	56.00	15,193,038	+0.35(+0.63%)
Jun 08, 2015	56.25	56.50	55.65	55.65	14,961,147	-0.59(-1.05%)
Jun 05, 2015	56.02	56.58	55.84	56.24	26,500,448	+0.91(+1.64%)
Jun 04, 2015	55.45	56.00	55.16	55.33	18,517,634	-0.30(-0.54%)
Jun 03, 2015	55.04	56.02	55.01	55.63	21,230,243	+0.91(+1.66%)
Jun 02, 2015	54.40	55.02	54.13	54.72	17,765,489	+0.27(+0.50%)
Jun 01, 2015	54.68	55.04	54.45	54.45	18,156,312	+0.37(+0.68%)
May 29, 2015	54.46	54.49	53.87	54.08	13,841,381	-0.47(-0.86%)
May 28, 2015	54.82	54.82	54.22	54.55	13,381,912	-0.32(-0.58%)
May 27, 2015	54.34	54.98	54.20	54.87	13,699,400	+0.63(+1.16%)
May 26, 2015	54.75	54.84	54.01	54.24	16,555,220	-0.73(-1.33%)
May 22, 2015	54.78	54.97	54.97	54.97	12,652,000	+0.13(+0.24%)
May 21, 2015	54.69	55.10	54.61	54.84	11,799,594	-0.05(-0.09%)
May 20, 2015	55.27	55.30	54.74	54.89	13,955,459	-0.44(-0.80%)
May 19, 2015	54.79	55.37	54.75	55.33	18,207,299	+0.66(+1.21%)
May 18, 2015	54.19	54.90	54.19	54.67	11,716,453	+0.43(+0.79%)
May 15, 2015	54.59	54.61	54.03	54.24	10,378,117	-0.36(-0.66%)
May 14, 2015	54.43	54.73	54.33	54.60	14,250,752	+0.40(+0.74%)
May 13, 2015	53.72	54.36	53.48	54.20	15,807,061	+0.46(+0.86%)
May 12, 2015	53.67	53.98	53.25	53.74	13,336,831	-0.23(-0.43%)
May 11, 2015	53.92	54.16	53.80	53.97	13,894,656	-0.05(-0.09%)
May 08, 2015	53.55	54.11	53.30	54.02	17,333,515	+0.71(+1.33%)
May 07, 2015	52.59	53.44	52.41	53.31	14,951,641	+0.49(+0.93%)
May 06, 2015	53.56	53.90	52.35	52.82	19,414,121	-13.02(-19.78%)
May 05, 2015	66.00	67.15	65.82	65.84	20,668,033	+11.67(+21.54%)
May 04, 2015	53.85	54.26	53.74	54.17	15,668,646	+0.41(+0.76%)
May 01, 2015	53.64	53.84	53.31	53.76	13,148,680	+0.44(+0.83%)
Apr 30, 2015	53.75	53.97	52.92	53.32	19,420,256	-0.44(-0.82%)
Apr 29, 2015	52.65	53.99	52.62	53.76	22,540,563	+0.74(+1.40%)
Apr 28, 2015	52.67	53.10	52.25	53.02	14,134,525	+0.22(+0.42%)
Apr 27, 2015	52.88	53.39	52.78	52.80	15,612,729	-0.10(-0.19%)
Apr 24, 2015	53.16	53.22	52.85	52.90	10,150,537	-0.32(-0.60%)
Apr 23, 2015	53.01	53.40	52.82	53.22	13,049,425	+0.12(+0.23%)
Apr 22, 2015	52.52	53.38	52.35	53.10	14,873,134	+0.62(+1.18%)
Apr 21, 2015	53.35	53.46	52.25	52.48	19,554,203	-0.72(-1.35%)
Apr 20, 2015	53.30	53.57	53.09	53.20	14,729,975	+0.13(+0.24%)
Apr 17, 2015	53.51	54.10	52.95	53.07	23,286,981	-0.95(-1.76%)
Apr 16, 2015	53.98	54.46	53.80	54.02	38,333,622	+0.81(+1.52%)
Apr 15, 2015	52.93	53.38	52.75	53.21	19,030,743	+0.48(+0.91%)
Apr 14, 2015	52.93	53.00	52.38	52.73	13,256,501	+0.07(+0.13%)
Apr 13, 2015	52.48	52.95	52.41	52.66	11,984,206	+0.23(+0.44%)
Apr 10, 2015	52.08	52.68	51.98	52.43	13,032,016	+0.30(+0.58%)
Apr 09, 2015	51.73	52.21	51.69	52.13	13,591,430	+0.24(+0.46%)
Apr 08, 2015	51.67	52.22	51.63	51.89	11,773,034	+0.37(+0.72%)
Apr 07, 2015	51.83	51.93	51.39	51.52	11,562,297	-0.10(-0.19%)
Apr 06, 2015	51.16	51.96	50.98	51.62	13,248,050	-0.24(-0.46%)
Apr 02, 2015	51.68	51.86	51.86	51.86	13,966,900	+0.24(+0.46%)
Apr 01, 2015	51.37	51.90	51.01	51.62	21,577,330	+0.10(+0.19%)
Mar 31, 2015	51.26	51.76	51.16	51.52	13,928,941	-0.12(-0.23%)
Mar 30, 2015	51.33	52.00	51.31	51.64	13,289,050	+0.64(+1.25%)
Mar 27, 2015	51.49	51.49	50.72	51.00	16,052,366	-0.19(-0.37%)
Mar 26, 2015	51.19	51.46	50.48	51.19	21,839,314	-0.19(-0.37%)
Mar 25, 2015	51.98	52.11	51.35	51.38	15,417,682	-0.56(-1.08%)
Mar 24, 2015	52.35	52.44	51.94	51.94	12,887,343	-0.54(-1.03%)
Mar 23, 2015	53.03	53.05	52.48	52.48	13,148,804	-0.50(-0.94%)
Mar 20, 2015	52.44	53.17	52.41	52.98	22,466,236	+0.60(+1.15%)
Mar 19, 2015	53.57	53.62	52.20	52.38	21,147,207	-1.34(-2.49%)
Mar 18, 2015	53.42	53.94	53.17	53.72	18,383,381	-0.12(-0.22%)
Mar 17, 2015	53.21	53.99	53.15	53.84	13,901,949	+0.15(+0.28%)
Mar 16, 2015	53.74	54.04	53.40	53.69	17,031,479	+0.15(+0.28%)
Mar 13, 2015	53.90	54.24	53.26	53.54	20,780,566	-0.54(-1.00%)
Mar 12, 2015	54.00	54.72	53.45	54.08	50,183,291	+1.75(+3.34%)
Mar 11, 2015	51.62	52.76	51.52	52.33	32,397,193	+1.10(+2.15%)
Mar 10, 2015	52.07	52.30	51.23	51.23	29,058,036	-1.72(-3.25%)
Mar 09, 2015	52.88	53.17	52.77	52.95	17,540,196	-0.11(-0.21%)
Mar 06, 2015	53.75	54.01	52.93	53.06	40,296,620	-0.50(-0.93%)
Mar 05, 2015	53.71	53.73	53.15	53.56	13,840,412	-0.11(-0.20%)
Mar 04, 2015	53.48	53.86	53.24	53.67	14,695,294	-0.06(-0.11%)
Mar 03, 2015	53.94	54.00	53.43	53.73	24,270,612	+0.24(+0.45%)
Mar 02, 2015	52.42	53.52	52.05	53.49	19,381,411	+1.07(+2.04%)
Feb 27, 2015	52.32	52.87	52.17	52.42	18,588,446	+0.01(+0.02%)
Feb 26, 2015	52.03	52.49	51.91	52.41	16,357,519	+0.32(+0.61%)
Feb 25, 2015	51.65	52.11	51.55	52.09	10,665,593	+0.19(+0.37%)
Feb 24, 2015	51.42	52.30	51.39	51.90	20,245,826	+0.58(+1.13%)
Feb 23, 2015	51.53	51.54	50.75	51.32	15,280,658	-0.46(-0.89%)
Feb 20, 2015	51.05	51.91	50.36	51.78	19,429,401	+0.66(+1.29%)
Feb 19, 2015	51.28	51.54	51.04	51.12	11,271,884	-0.30(-0.58%)
Feb 18, 2015	51.30	51.67	51.09	51.42	17,666,285	-0.27(-0.52%)
Feb 17, 2015	50.95	51.80	50.90	51.69	14,568,198	+0.49(+0.96%)
Feb 13, 2015	51.01	51.20	51.20	51.20	17,448,500	+0.31(+0.61%)
Feb 12, 2015	49.94	51.09	49.77	50.89	28,920,545	+1.21(+2.44%)
Feb 11, 2015	49.15	49.88	49.11	49.68	13,076,472	+0.29(+0.59%)
Feb 10, 2015	50.00	50.06	49.14	49.39	17,221,500	+0.18(+0.37%)
Feb 09, 2015	48.86	49.51	48.44	49.21	16,345,602	+0.07(+0.14%)
Feb 06, 2015	49.40	49.95	49.06	49.14	25,881,521	+0.60(+1.24%)
Feb 05, 2015	48.74	49.00	48.22	48.54	15,475,843	+0.14(+0.29%)
Feb 04, 2015	48.57	49.00	48.30	48.40	19,569,419	-0.48(-0.98%)
Feb 03, 2015	48.46	49.22	48.35	48.88	25,220,250	+1.16(+2.43%)
Feb 02, 2015	47.20	47.77	46.90	47.72	19,177,506	+0.77(+1.64%)
Jan 30, 2015	47.09	47.73	46.90	46.95	23,729,785	-0.67(-1.41%)
Jan 29, 2015	47.07	47.78	46.83	47.62	19,864,382	+0.51(+1.08%)
Jan 28, 2015	48.37	48.51	47.11	47.11	26,061,783	-1.20(-2.48%)
Jan 27, 2015	48.04	48.65	47.77	48.31	16,398,442	-0.58(-1.19%)
Jan 26, 2015	48.48	49.03	48.41	48.89	13,815,744	+0.27(+0.56%)
Jan 23, 2015	49.49	49.76	48.60	48.62	18,984,656	-0.95(-1.92%)
Jan 22, 2015	48.26	49.75	47.93	49.57	29,648,730	+1.83(+3.83%)
Jan 21, 2015	47.37	48.23	47.15	47.74	22,872,120	+0.48(+1.02%)
Jan 20, 2015	47.98	48.00	47.15	47.26	25,568,516	-0.35(-0.74%)
Jan 16, 2015	46.70	47.69	46.60	47.61	32,306,956	+0.38(+0.80%)
Jan 15, 2015	48.06	48.24	46.91	47.23	48,794,036	-1.82(-3.71%)
Jan 14, 2015	48.96	49.10	47.77	49.05	44,622,622	-0.97(-1.94%)
Jan 13, 2015	50.66	51.23	49.61	50.02	23,199,643	-0.36(-0.71%)
Jan 12, 2015	50.82	50.91	50.03	50.38	22,724,729	-0.40(-0.79%)
Jan 09, 2015	52.17	52.24	50.77	50.78	20,180,176	-1.16(-2.23%)
Jan 08, 2015	51.77	52.08	51.50	51.94	17,470,001	+0.77(+1.50%)
Jan 07, 2015	51.51	51.55	50.62	51.17	27,886,039	+0.47(+0.93%)
Jan 06, 2015	52.68	52.77	50.53	50.70	31,984,504	-1.85(-3.52%)
Jan 05, 2015	53.91	53.96	52.33	52.55	20,935,317	-1.71(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.