Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.43	59.43	59.43	0	+0.05(+0.08%)
Dec 29, 2016	60.02	60.12	58.68	59.38	17,120,268	-0.66(-1.10%)
Dec 28, 2016	61.00	61.20	59.98	60.04	17,126,829	-1.05(-1.72%)
Dec 27, 2016	61.03	61.30	60.85	61.09	9,543,939	+0.10(+0.16%)
Dec 23, 2016		60.99	60.99	60.99	0	+0.50(+0.83%)
Dec 22, 2016	60.66	60.93	60.41	60.49	14,568,526	-0.26(-0.43%)
Dec 21, 2016	60.70	60.91	60.15	60.75	15,088,444	-0.05(-0.08%)
Dec 20, 2016	59.92	60.80	59.92	60.80	23,438,318	+1.14(+1.91%)
Dec 19, 2016	59.49	59.78	58.92	59.66	17,654,006	-0.09(-0.15%)
Dec 16, 2016	60.59	60.61	59.63	59.75	28,405,907	-0.48(-0.80%)
Dec 15, 2016	60.10	60.62	59.56	60.23	22,387,732	+0.78(+1.31%)
Dec 14, 2016	58.96	60.80	58.83	59.45	31,391,452	-0.34(-0.57%)
Dec 13, 2016	59.63	59.97	58.76	59.79	21,805,288	+0.24(+0.40%)
Dec 12, 2016	59.45	60.09	58.87	59.55	21,824,992	-0.49(-0.82%)
Dec 09, 2016	59.96	60.22	59.22	60.04	22,804,941	-0.11(-0.18%)
Dec 08, 2016	59.40	60.80	59.04	60.15	32,526,614	+1.09(+1.85%)
Dec 07, 2016	57.89	59.16	57.89	59.06	30,510,484	+1.14(+1.97%)
Dec 06, 2016	57.98	58.08	57.00	57.92	21,484,740	+0.64(+1.12%)
Dec 05, 2016	56.61	57.53	56.58	57.28	24,397,839	+1.26(+2.25%)
Dec 02, 2016	57.20	57.24	55.93	56.02	25,110,311	-1.25(-2.18%)
Dec 01, 2016	56.77	57.57	56.53	57.27	27,589,109	+0.88(+1.56%)
Nov 30, 2016	56.23	56.72	56.06	56.39	24,386,807	+0.87(+1.57%)
Nov 29, 2016	55.50	55.94	55.32	55.52	15,724,233	+0.05(+0.09%)
Nov 28, 2016	55.86	56.35	55.43	55.47	23,640,534	-1.31(-2.31%)
Nov 25, 2016	56.60	56.80	56.19	56.78	11,488,291	+0.09(+0.16%)
Nov 23, 2016		56.69	56.69	56.69	0	+0.59(+1.05%)
Nov 22, 2016	55.66	56.15	55.43	56.10	21,972,687	+0.56(+1.01%)
Nov 21, 2016	55.96	55.99	55.13	55.54	20,406,464	+0.08(+0.14%)
Nov 18, 2016	55.38	55.84	54.98	55.46	24,989,950	+0.01(+0.02%)
Nov 17, 2016	54.60	55.98	54.36	55.45	24,574,275	+0.82(+1.50%)
Nov 16, 2016	54.21	55.00	54.21	54.63	24,193,580	-0.82(-1.48%)
Nov 15, 2016	53.99	55.47	53.71	55.45	33,421,698	+0.77(+1.41%)
Nov 14, 2016	53.04	54.89	53.00	54.68	43,100,928	+1.85(+3.50%)
Nov 11, 2016	52.76	53.16	51.60	52.83	41,858,608	-0.78(-1.45%)
Nov 10, 2016	52.05	54.20	51.74	53.61	52,062,096	+2.02(+3.92%)
Nov 09, 2016	50.07	51.94	49.47	51.59	59,188,717	+1.68(+3.37%)
Nov 08, 2016	49.42	50.03	49.03	49.91	17,542,220	+0.09(+0.18%)
Nov 07, 2016	49.26	49.84	49.21	49.82	19,354,206	+1.65(+3.43%)
Nov 04, 2016	48.11	48.80	47.70	48.17	14,152,548	-0.02(-0.04%)
Nov 03, 2016	48.53	48.99	48.02	48.19	16,223,899	-0.35(-0.72%)
Nov 02, 2016	48.63	48.72	48.16	48.54	15,823,355	-0.40(-0.82%)
Nov 01, 2016	49.40	49.67	48.40	48.94	20,690,504	-0.21(-0.43%)
Oct 31, 2016	49.74	49.86	49.14	49.15	15,173,327	-0.41(-0.83%)
Oct 28, 2016	49.98	50.12	48.95	49.56	17,780,277	-0.37(-0.74%)
Oct 27, 2016	50.32	50.60	49.90	49.93	19,181,249	-0.08(-0.16%)
Oct 26, 2016	49.27	50.06	49.21	50.01	13,960,024	+0.42(+0.85%)
Oct 25, 2016	49.49	49.80	49.30	49.59	9,790,517	+0.01(+0.02%)
Oct 24, 2016	49.82	49.88	49.52	49.58	10,753,462	+0.01(+0.02%)
Oct 21, 2016	49.07	49.63	48.98	49.57	12,728,627	-0.01(-0.02%)
Oct 20, 2016	49.46	49.90	49.21	49.58	13,522,406	+0.10(+0.20%)
Oct 19, 2016	49.11	49.71	49.03	49.48	14,663,326	+0.49(+1.00%)
Oct 18, 2016	49.18	49.29	48.81	48.99	18,158,270	+0.39(+0.80%)
Oct 17, 2016	48.61	49.14	48.41	48.60	16,653,598	-0.01(-0.02%)
Oct 14, 2016	49.60	49.95	48.39	48.61	28,291,799	+0.14(+0.29%)
Oct 13, 2016	47.92	48.68	47.54	48.47	22,300,718	-0.23(-0.47%)
Oct 12, 2016	48.97	49.22	48.66	48.70	14,406,844	-0.29(-0.59%)
Oct 11, 2016	49.28	49.65	48.69	48.99	16,032,709	-0.56(-1.13%)
Oct 10, 2016	49.46	49.96	49.37	49.55	14,022,175	+0.27(+0.55%)
Oct 07, 2016	49.00	49.40	48.68	49.28	16,583,991	+0.21(+0.43%)
Oct 06, 2016	48.83	49.09	48.37	49.07	15,719,947	+0.42(+0.86%)
Oct 05, 2016	48.01	48.88	48.01	48.65	18,171,364	+0.90(+1.88%)
Oct 04, 2016	47.10	48.43	47.08	47.75	25,541,831	+0.72(+1.53%)
Oct 03, 2016	47.02	47.26	46.78	47.03	13,803,194	-0.20(-0.42%)
Sep 30, 2016	46.33	47.50	46.06	47.23	25,552,986	+1.43(+3.12%)
Sep 29, 2016	46.80	47.40	45.41	45.80	28,051,588	-1.07(-2.28%)
Sep 28, 2016	46.58	46.91	46.10	46.87	15,862,783	+0.50(+1.08%)
Sep 27, 2016	45.52	46.48	45.16	46.37	16,164,463	+0.48(+1.05%)
Sep 26, 2016	46.51	46.63	45.83	45.89	22,645,048	-1.26(-2.67%)
Sep 23, 2016	47.02	47.46	46.83	47.15	14,793,526	+0.04(+0.08%)
Sep 22, 2016	46.99	47.30	46.75	47.11	16,247,609	+0.21(+0.45%)
Sep 21, 2016	47.00	47.28	46.29	46.90	16,605,155	+0.36(+0.77%)
Sep 20, 2016	47.04	47.19	46.45	46.54	13,749,402	-0.05(-0.11%)
Sep 19, 2016	46.62	47.24	46.51	46.59	12,759,385	+0.18(+0.39%)
Sep 16, 2016	46.60	46.79	46.24	46.41	24,820,832	-0.67(-1.42%)
Sep 15, 2016	46.75	47.32	46.59	47.08	14,205,245	+0.33(+0.71%)
Sep 14, 2016	46.89	47.44	46.68	46.75	19,778,442	-0.17(-0.36%)
Sep 13, 2016	46.90	47.29	46.61	46.92	19,884,537	-0.87(-1.82%)
Sep 12, 2016	46.64	47.87	46.33	47.79	22,072,757	+0.62(+1.31%)
Sep 09, 2016	47.90	48.17	47.17	47.17	20,468,110	-0.62(-1.30%)
Sep 08, 2016	47.46	48.07	47.32	47.79	15,844,401	+0.31(+0.65%)
Sep 07, 2016	47.00	47.64	46.86	47.48	13,610,584	+0.19(+0.40%)
Sep 06, 2016	47.51	47.65	46.65	47.29	17,647,119	-0.22(-0.46%)
Sep 02, 2016	47.50	47.51	47.51	47.51	16,293,000	+0.15(+0.32%)
Sep 01, 2016	47.82	48.03	46.76	47.36	19,402,433	-0.38(-0.80%)
Aug 31, 2016	47.96	48.18	47.25	47.74	20,825,042	-0.16(-0.33%)
Aug 30, 2016	47.26	47.93	47.22	47.90	17,504,814	+0.64(+1.35%)
Aug 29, 2016	47.19	47.69	47.11	47.26	16,691,572	+0.15(+0.32%)
Aug 26, 2016	46.83	47.24	46.70	47.11	23,338,460	+0.39(+0.83%)
Aug 25, 2016	46.51	46.82	46.47	46.72	16,518,806	+0.06(+0.13%)
Aug 24, 2016	46.63	47.12	46.54	46.66	16,052,456	+0.07(+0.15%)
Aug 23, 2016	46.90	47.06	46.59	46.59	13,345,328	-0.07(-0.15%)
Aug 22, 2016	46.42	46.75	46.25	46.66	11,007,348	+0.13(+0.28%)
Aug 19, 2016	46.34	46.59	46.02	46.53	12,207,628	+0.03(+0.06%)
Aug 18, 2016	46.57	46.70	46.21	46.50	14,190,255	-0.13(-0.28%)
Aug 17, 2016	46.51	46.80	46.38	46.63	17,899,275	+0.01(+0.02%)
Aug 16, 2016	46.25	46.79	46.13	46.62	15,202,061	+0.23(+0.50%)
Aug 15, 2016	45.82	46.50	45.82	46.39	12,252,568	+0.81(+1.78%)
Aug 12, 2016	45.41	45.60	45.22	45.58	12,472,897	-0.15(-0.33%)
Aug 11, 2016	45.51	45.91	45.29	45.73	14,819,232	+0.28(+0.62%)
Aug 10, 2016	45.80	45.90	45.39	45.45	16,565,909	-0.45(-0.98%)
Aug 09, 2016	45.95	46.11	45.67	45.90	12,202,639	-0.06(-0.13%)
Aug 08, 2016	45.83	46.16	45.48	45.96	16,859,616	+0.24(+0.52%)
Aug 05, 2016	44.63	45.73	44.51	45.72	28,566,792	+1.88(+4.29%)
Aug 04, 2016	43.74	44.04	43.66	43.84	11,742,761	-0.05(-0.11%)
Aug 03, 2016	42.93	43.94	42.86	43.89	14,707,756	+0.90(+2.09%)
Aug 02, 2016	43.23	43.63	42.50	42.99	20,087,133	-0.43(-0.99%)
Aug 01, 2016	43.92	44.01	43.24	43.42	14,794,430	-0.39(-0.89%)
Jul 29, 2016	43.87	44.16	43.76	43.81	13,773,743	-0.27(-0.61%)
Jul 28, 2016	44.00	44.17	43.68	44.08	13,235,559	-0.21(-0.47%)
Jul 27, 2016	44.20	44.71	44.13	44.29	17,814,222	+0.14(+0.32%)
Jul 26, 2016	43.93	44.24	43.90	44.15	16,148,611	+0.11(+0.25%)
Jul 25, 2016	44.31	44.36	43.91	44.04	14,388,829	-0.26(-0.59%)
Jul 22, 2016	44.10	44.36	43.83	44.30	12,764,241	+0.17(+0.39%)
Jul 21, 2016	44.50	44.70	44.11	44.13	15,044,817	-0.34(-0.76%)
Jul 20, 2016	44.53	44.70	44.20	44.47	16,547,019	+0.12(+0.27%)
Jul 19, 2016	44.19	44.69	44.06	44.35	15,296,788	-0.22(-0.49%)
Jul 18, 2016	44.28	44.90	44.24	44.57	18,681,476	+0.24(+0.54%)
Jul 15, 2016	44.45	45.03	43.85	44.33	29,198,761	-0.12(-0.27%)
Jul 14, 2016	44.38	44.77	44.12	44.45	37,084,588	+1.12(+2.58%)
Jul 13, 2016	43.33	43.68	43.02	43.33	20,481,187	-0.11(-0.25%)
Jul 12, 2016	42.82	43.48	42.76	43.44	23,801,432	+1.15(+2.72%)
Jul 11, 2016	42.39	42.75	42.29	42.29	19,750,638	+0.31(+0.74%)
Jul 08, 2016	41.80	42.23	41.29	41.98	29,468,610	+0.69(+1.67%)
Jul 07, 2016	41.33	42.06	41.22	41.29	24,581,201	+0.23(+0.56%)
Jul 06, 2016	40.15	41.08	40.03	41.06	27,709,900	+0.28(+0.69%)
Jul 05, 2016	41.38	41.50	40.42	40.78	25,567,994	-1.39(-3.30%)
Jul 01, 2016	42.30	42.17	42.17	42.17	19,399,600	-0.22(-0.52%)
Jun 30, 2016	42.68	42.79	41.68	42.39	34,483,500	+0.27(+0.64%)
Jun 29, 2016	41.14	42.19	40.90	42.12	33,955,758	+1.68(+4.15%)
Jun 28, 2016	39.81	40.63	39.20	40.44	38,601,879	+1.96(+5.09%)
Jun 27, 2016	39.58	39.64	38.31	38.48	53,504,898	-1.82(-4.52%)
Jun 24, 2016	40.63	41.39	40.26	40.30	71,849,750	-4.16(-9.36%)
Jun 23, 2016	43.51	44.50	43.51	44.46	25,651,843	+1.78(+4.17%)
Jun 22, 2016	42.87	43.43	42.63	42.68	18,083,938	-0.24(-0.56%)
Jun 21, 2016	43.17	43.21	42.47	42.92	14,713,599	+0.12(+0.28%)
Jun 20, 2016	43.46	44.05	42.78	42.80	20,242,610	+0.32(+0.75%)
Jun 17, 2016	42.44	42.94	42.15	42.48	25,113,413	+0.36(+0.85%)
Jun 16, 2016	41.61	42.18	41.15	42.12	19,902,280	+0.11(+0.26%)
Jun 15, 2016	42.30	42.89	41.97	42.01	21,929,458	+0.05(+0.12%)
Jun 14, 2016	43.04	43.54	41.51	41.96	27,618,552	-1.20(-2.78%)
Jun 13, 2016	43.23	44.06	43.15	43.16	20,611,145	-0.74(-1.69%)
Jun 10, 2016	44.27	44.40	43.68	43.90	23,071,149	-1.11(-2.47%)
Jun 09, 2016	45.18	45.21	44.65	45.01	17,068,975	-0.55(-1.21%)
Jun 08, 2016	45.48	45.90	45.29	45.56	13,146,121	+0.02(+0.04%)
Jun 07, 2016	46.04	46.10	45.51	45.54	12,086,232	-0.20(-0.44%)
Jun 06, 2016	45.39	46.26	45.21	45.74	17,320,530	+0.35(+0.77%)
Jun 03, 2016	45.11	45.60	44.25	45.39	36,961,501	-1.58(-3.36%)
Jun 02, 2016	46.86	47.06	46.60	46.97	15,482,862	+0.03(+0.06%)
Jun 01, 2016	46.04	46.99	45.48	46.94	17,211,823	+0.37(+0.79%)
May 31, 2016	46.88	46.90	46.31	46.57	21,403,198	-0.01(-0.02%)
May 27, 2016	46.24	46.58	46.58	46.58	13,854,500	+0.47(+1.02%)
May 26, 2016	47.04	47.12	46.07	46.11	16,956,063	-0.83(-1.77%)
May 25, 2016	46.19	47.60	46.19	46.94	23,963,397	+1.08(+2.35%)
May 24, 2016	45.45	46.19	45.31	45.86	18,969,939	+0.75(+1.66%)
May 23, 2016	44.85	45.18	44.57	45.11	15,050,504	+0.21(+0.47%)
May 20, 2016	45.42	45.70	44.79	44.90	19,610,197	-0.16(-0.36%)
May 19, 2016	45.60	46.06	44.63	45.06	23,034,842	-0.81(-1.77%)
May 18, 2016	43.75	46.14	43.75	45.87	37,644,382	+2.17(+4.97%)
May 17, 2016	43.07	43.89	42.85	43.70	19,941,785	+0.55(+1.27%)
May 16, 2016	43.11	43.49	42.94	43.15	17,157,734	+0.04(+0.09%)
May 13, 2016	43.98	44.57	43.00	43.11	19,433,489	-0.89(-2.02%)
May 12, 2016	44.84	45.17	43.77	44.00	15,550,182	-0.47(-1.06%)
May 11, 2016	44.66	45.38	44.46	44.47	15,997,179	-0.37(-0.83%)
May 10, 2016	44.34	44.90	44.17	44.84	13,607,893	+0.95(+2.16%)
May 09, 2016	44.31	44.61	43.65	43.89	14,251,079	-0.52(-1.17%)
May 06, 2016	43.81	44.42	43.72	44.41	17,632,453	+0.18(+0.41%)
May 05, 2016	44.78	45.08	44.16	44.23	14,909,934	-0.43(-0.96%)
May 04, 2016	44.88	45.02	44.17	44.66	24,309,402	-0.91(-2.00%)
May 03, 2016	45.77	45.83	44.98	45.57	21,186,239	-1.11(-2.38%)
May 02, 2016	46.54	46.83	45.90	46.68	13,802,260	+0.40(+0.86%)
Apr 29, 2016	46.52	46.86	46.06	46.28	23,922,690	-0.45(-0.96%)
Apr 28, 2016	46.79	47.53	46.55	46.73	18,388,632	-0.60(-1.27%)
Apr 27, 2016	46.89	47.84	46.79	47.33	19,398,393	+0.23(+0.49%)
Apr 26, 2016	46.71	47.16	46.42	47.10	15,573,218	+0.41(+0.88%)
Apr 25, 2016	46.63	46.93	46.14	46.69	13,480,181	-0.28(-0.60%)
Apr 22, 2016	46.69	47.35	46.62	46.97	17,425,930	+0.37(+0.79%)
Apr 21, 2016	46.79	46.95	46.23	46.60	21,537,604	-0.14(-0.30%)
Apr 20, 2016	45.74	46.75	45.73	46.74	21,643,798	+1.11(+2.43%)
Apr 19, 2016	45.42	45.93	45.23	45.63	18,832,500	+0.52(+1.15%)
Apr 18, 2016	44.42	45.25	44.21	45.11	22,925,892	+0.19(+0.42%)
Apr 15, 2016	46.45	46.56	44.60	44.92	39,168,642	-0.06(-0.13%)
Apr 14, 2016	44.14	45.29	44.02	44.98	26,875,718	+0.73(+1.65%)
Apr 13, 2016	42.55	44.49	42.55	44.25	33,131,644	+2.35(+5.61%)
Apr 12, 2016	41.28	41.96	41.12	41.90	19,887,847	+0.78(+1.90%)
Apr 11, 2016	40.74	41.51	40.71	41.12	21,077,256	+0.65(+1.61%)
Apr 08, 2016	40.86	41.28	40.37	40.47	14,676,060	+0.20(+0.50%)
Apr 07, 2016	41.30	41.48	39.95	40.27	22,615,823	-1.59(-3.80%)
Apr 06, 2016	41.53	41.89	41.19	41.86	16,168,856	+0.35(+0.84%)
Apr 05, 2016	41.45	41.90	41.12	41.51	17,867,689	-0.55(-1.31%)
Apr 04, 2016	42.36	42.70	41.98	42.06	14,377,003	-0.41(-0.97%)
Apr 01, 2016	41.52	42.60	41.30	42.47	17,749,477	+0.72(+1.72%)
Mar 31, 2016	41.83	42.34	41.59	41.75	15,661,282	-0.13(-0.31%)
Mar 30, 2016	41.98	42.59	41.85	41.88	14,762,399	+0.16(+0.38%)
Mar 29, 2016	41.78	41.78	41.14	41.72	18,156,188	-0.20(-0.48%)
Mar 28, 2016	42.10	42.18	41.68	41.92	13,062,449	-0.02(-0.05%)
Mar 24, 2016	41.78	41.94	41.94	41.94	22,723,400	-0.43(-1.01%)
Mar 23, 2016	43.28	43.50	42.28	42.37	23,987,732	-1.01(-2.33%)
Mar 22, 2016	43.27	43.63	42.91	43.38	14,885,079	-0.22(-0.50%)
Mar 21, 2016	43.43	44.26	43.25	43.60	16,224,667	+0.06(+0.14%)
Mar 18, 2016	43.43	43.97	43.25	43.54	30,801,897	+0.69(+1.61%)
Mar 17, 2016	41.99	42.92	41.38	42.85	24,262,183	+0.62(+1.47%)
Mar 16, 2016	42.13	43.05	41.50	42.23	22,978,923	-0.36(-0.85%)
Mar 15, 2016	42.26	42.62	41.97	42.59	13,780,901	-0.08(-0.19%)
Mar 14, 2016	42.66	42.91	42.21	42.67	15,329,261	-0.32(-0.74%)
Mar 11, 2016	42.27	43.01	41.76	42.99	21,068,454	+1.62(+3.92%)
Mar 10, 2016	41.61	42.15	40.61	41.37	21,139,286	+0.22(+0.53%)
Mar 09, 2016	41.36	41.43	40.62	41.15	18,571,574	+0.10(+0.24%)
Mar 08, 2016	42.15	42.31	40.99	41.05	26,248,785	-1.56(-3.66%)
Mar 07, 2016	42.36	42.93	42.08	42.61	22,133,507	-0.22(-0.51%)
Mar 04, 2016	43.07	43.59	42.47	42.83	28,071,048	+0.00(+0.00%)
Mar 03, 2016	42.14	42.87	41.89	42.83	21,823,307	+0.61(+1.44%)
Mar 02, 2016	41.24	42.25	41.09	42.22	26,965,614	+0.95(+2.30%)
Mar 01, 2016	39.15	41.29	39.10	41.27	30,602,008	+2.42(+6.23%)
Feb 29, 2016	39.43	39.79	38.85	38.85	22,254,523	-0.65(-1.65%)
Feb 26, 2016	39.06	40.02	38.76	39.50	23,757,420	+0.88(+2.28%)
Feb 25, 2016	38.23	38.65	38.01	38.62	19,885,093	+0.53(+1.39%)
Feb 24, 2016	37.44	38.18	36.61	38.09	25,901,966	-0.13(-0.34%)
Feb 23, 2016	39.12	39.16	38.04	38.22	26,228,677	-1.30(-3.29%)
Feb 22, 2016	39.67	39.97	39.30	39.52	22,024,610	+0.53(+1.36%)
Feb 19, 2016	38.82	39.06	38.06	38.99	22,425,998	+0.07(+0.18%)
Feb 18, 2016	39.93	39.99	38.62	38.92	24,106,443	-0.86(-2.16%)
Feb 17, 2016	39.71	40.29	39.50	39.78	29,126,908	+0.89(+2.29%)
Feb 16, 2016	38.59	39.22	38.32	38.89	31,799,624	+1.35(+3.60%)
Feb 12, 2016	36.03	37.54	37.54	37.54	38,120,400	+2.56(+7.32%)
Feb 11, 2016	36.00	36.16	34.52	34.98	48,919,282	-2.43(-6.50%)
Feb 10, 2016	38.50	39.09	37.38	37.41	33,379,411	-0.10(-0.27%)
Feb 09, 2016	36.93	38.07	36.68	37.51	39,760,692	-0.30(-0.79%)
Feb 08, 2016	39.14	39.18	37.18	37.81	35,231,610	-2.05(-5.14%)
Feb 05, 2016	41.02	41.44	39.55	39.86	23,599,670	-0.93(-2.28%)
Feb 04, 2016	40.11	41.57	40.05	40.79	26,694,001	+0.43(+1.07%)
Feb 03, 2016	40.65	40.71	38.04	40.36	43,672,252	-0.06(-0.15%)
Feb 02, 2016	41.86	41.86	40.28	40.42	31,435,347	-2.06(-4.85%)
Feb 01, 2016	42.36	42.83	42.00	42.48	22,035,986	-0.10(-0.23%)
Jan 29, 2016	40.80	42.59	40.78	42.58	36,107,611	+2.19(+5.42%)
Jan 28, 2016	41.20	41.39	40.07	40.39	23,209,956	-0.17(-0.42%)
Jan 27, 2016	40.37	41.69	40.22	40.56	28,266,808	+0.06(+0.15%)
Jan 26, 2016	39.60	40.79	39.50	40.50	23,506,948	+0.95(+2.40%)
Jan 25, 2016	40.81	40.96	39.45	39.55	31,913,217	-1.51(-3.68%)
Jan 22, 2016	41.05	41.35	40.82	41.06	30,187,150	+0.91(+2.27%)
Jan 21, 2016	40.51	41.39	40.03	40.15	34,951,022	-0.34(-0.84%)
Jan 20, 2016	40.52	41.03	39.44	40.49	49,895,045	-1.45(-3.46%)
Jan 19, 2016	42.85	43.12	41.66	41.94	39,008,640	-0.53(-1.25%)
Jan 15, 2016	42.51	42.47	42.47	42.47	52,452,600	-2.91(-6.41%)
Jan 14, 2016	45.42	45.81	44.56	45.38	30,117,776	+0.19(+0.42%)
Jan 13, 2016	47.32	47.34	44.97	45.19	27,907,381	-1.69(-3.60%)
Jan 12, 2016	47.49	47.50	46.27	46.88	26,308,141	+0.03(+0.06%)
Jan 11, 2016	46.56	46.99	45.93	46.85	26,284,146	+0.72(+1.56%)
Jan 08, 2016	48.73	48.74	46.03	46.13	30,642,964	-1.43(-3.01%)
Jan 07, 2016	49.07	49.38	47.50	47.56	37,892,134	-2.56(-5.11%)
Jan 06, 2016	50.10	50.58	49.76	50.12	22,499,805	-0.74(-1.45%)
Jan 05, 2016	51.54	51.60	50.41	50.86	17,408,001	-0.27(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.