Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.78	111.84	111.47	111.47	10,462	+0.11(+0.10%)
May 27, 2021	111.59	111.61	111.20	111.35	32,471	+0.19(+0.17%)
May 26, 2021	111.00	111.30	110.94	111.16	16,602	+0.16(+0.15%)
May 25, 2021	111.53	111.67	110.93	111.00	65,567	-0.47(-0.43%)
May 24, 2021	111.26	111.80	111.26	111.48	10,322	+0.72(+0.65%)
May 21, 2021	111.14	111.42	110.75	110.76	12,639	+0.04(+0.03%)
May 20, 2021	109.56	111.04	109.56	110.72	11,297	+1.14(+1.04%)
May 19, 2021	108.81	109.58	108.30	109.58	15,201	-0.45(-0.41%)
May 18, 2021	110.99	110.99	110.03	110.03	13,683	-0.72(-0.65%)
May 17, 2021	110.63	110.89	110.51	110.75	14,965	-0.25(-0.23%)
May 14, 2021	110.34	111.19	110.34	111.00	26,773	+1.37(+1.25%)
May 13, 2021	108.30	109.99	108.30	109.64	43,487	+1.47(+1.36%)
May 12, 2021	109.96	109.96	108.09	108.17	71,900	-2.03(-1.84%)
May 11, 2021	110.47	110.63	109.70	110.19	33,010	-1.10(-0.99%)
May 10, 2021	112.29	112.46	111.30	111.30	49,367	-0.57(-0.51%)
May 07, 2021	111.62	111.92	111.56	111.87	39,872	+0.74(+0.67%)
May 06, 2021	109.98	111.13	109.93	111.13	17,822	+0.97(+0.88%)
May 05, 2021	110.28	110.43	110.03	110.16	25,672	+0.15(+0.14%)
May 04, 2021	110.12	110.12	109.24	110.01	58,246	-0.37(-0.34%)
May 03, 2021	110.38	110.71	110.38	110.38	10,503	+0.64(+0.58%)
Apr 30, 2021	109.74	110.06	109.64	109.74	51,673	-0.74(-0.67%)
Apr 29, 2021	110.31	110.59	109.86	110.48	13,418	+0.69(+0.62%)
Apr 28, 2021	109.99	110.11	109.80	109.80	168,106	-0.17(-0.16%)
Apr 27, 2021	109.77	110.00	109.77	109.97	10,124	+0.01(+0.01%)
Apr 26, 2021	110.35	110.35	109.93	109.96	7,781	-0.09(-0.09%)
Apr 23, 2021	109.25	110.31	109.19	110.05	15,713	+0.89(+0.82%)
Apr 22, 2021	109.67	110.08	108.96	109.16	16,472	-0.85(-0.78%)
Apr 21, 2021	109.13	110.05	109.13	110.02	17,188	+0.92(+0.84%)
Apr 20, 2021	109.39	109.44	108.81	109.10	29,324	-0.40(-0.36%)
Apr 19, 2021	110.03	110.03	109.36	109.50	27,394	-0.50(-0.46%)
Apr 16, 2021	109.96	110.15	109.79	110.00	8,963	+0.49(+0.45%)
Apr 15, 2021	108.79	109.58	108.79	109.50	12,426	+1.18(+1.09%)
Apr 14, 2021	108.58	108.75	108.33	108.33	13,962	-0.14(-0.13%)
Apr 13, 2021	108.36	108.54	108.16	108.47	118,489	+0.07(+0.07%)
Apr 12, 2021	108.31	108.41	108.13	108.39	17,726	+0.02(+0.02%)
Apr 09, 2021	107.74	108.43	107.74	108.38	19,298	+0.69(+0.64%)
Apr 08, 2021	107.56	107.75	107.53	107.68	15,613	+0.22(+0.20%)
Apr 07, 2021	107.13	107.58	107.13	107.47	51,753	+0.05(+0.04%)
Apr 06, 2021	107.52	107.75	107.30	107.42	245,229	-0.10(-0.10%)
Apr 05, 2021	106.81	107.78	106.81	107.52	91,833	+1.18(+1.10%)
Apr 01, 2021	105.49	106.35	105.49	106.35	49,142	+1.02(+0.96%)
Mar 31, 2021	105.21	105.81	105.21	105.33	38,597	+0.14(+0.13%)
Mar 30, 2021	105.60	105.60	105.07	105.19	52,947	-0.51(-0.48%)
Mar 29, 2021	105.28	105.94	105.05	105.70	16,396	+0.07(+0.06%)
Mar 26, 2021	104.21	105.71	104.10	105.64	21,091	+1.86(+1.79%)
Mar 25, 2021	102.86	103.95	102.51	103.78	21,530	+0.65(+0.63%)
Mar 24, 2021	103.73	104.17	103.12	103.12	18,820	-0.21(-0.20%)
Mar 23, 2021	103.81	104.15	103.12	103.33	21,112	-0.64(-0.62%)
Mar 22, 2021	103.40	104.20	103.27	103.98	17,528	+0.63(+0.61%)
Mar 19, 2021	103.67	103.85	103.01	103.35	27,524	-0.31(-0.30%)
Mar 18, 2021	104.43	104.75	103.53	103.66	22,939	-1.12(-1.07%)
Mar 17, 2021	104.26	104.88	104.13	104.78	18,581	+0.02(+0.02%)
Mar 16, 2021	104.92	104.95	104.63	104.76	18,751	-0.00(-0.00%)
Mar 15, 2021	104.49	104.77	103.79	104.77	12,979	+0.60(+0.58%)
Mar 12, 2021	103.52	104.20	103.52	104.17	18,771	+0.30(+0.29%)
Mar 11, 2021	103.60	104.40	103.55	103.86	17,021	+0.73(+0.71%)
Mar 10, 2021	103.11	103.55	102.79	103.13	12,227	+0.78(+0.76%)
Mar 09, 2021	102.58	103.16	102.34	102.36	25,535	+0.81(+0.79%)
Mar 08, 2021	101.64	102.91	101.50	101.55	17,367	-0.05(-0.05%)
Mar 05, 2021	100.41	101.63	99.25	101.59	39,862	+2.27(+2.28%)
Mar 04, 2021	100.83	101.07	98.71	99.33	90,869	-1.34(-1.33%)
Mar 03, 2021	101.62	101.62	100.67	100.67	31,571	-1.02(-1.01%)
Mar 02, 2021	102.17	102.33	101.68	101.69	40,129	-0.46(-0.45%)
Mar 01, 2021	101.44	102.54	101.44	102.16	13,168	+1.77(+1.76%)
Feb 26, 2021	100.97	101.20	99.72	100.38	124,333	-0.55(-0.54%)
Feb 25, 2021	102.70	102.75	100.60	100.93	51,679	-1.98(-1.93%)
Feb 24, 2021	101.68	103.01	101.40	102.91	43,399	+1.24(+1.22%)
Feb 23, 2021	101.27	102.09	100.78	101.67	57,466	+0.09(+0.08%)
Feb 22, 2021	101.16	102.03	101.16	101.59	82,306	-0.41(-0.40%)
Feb 19, 2021	102.76	102.76	101.95	101.99	67,387	-0.36(-0.35%)
Feb 18, 2021	102.20	102.50	101.80	102.35	56,194	-0.31(-0.31%)
Feb 17, 2021	102.28	102.69	102.04	102.67	69,482	+0.11(+0.11%)
Feb 16, 2021	103.05	103.05	102.47	102.55	13,309	-0.08(-0.07%)
Feb 12, 2021	102.18	102.63	102.17	102.63	18,349	+0.40(+0.39%)
Feb 11, 2021	102.34	102.34	101.74	102.23	27,102	+0.24(+0.23%)
Feb 10, 2021	102.58	102.58	101.71	101.99	49,911	-0.02(-0.02%)
Feb 09, 2021	101.80	102.17	101.77	102.01	26,981	-0.03(-0.03%)
Feb 08, 2021	101.76	102.04	101.57	102.04	61,033	+0.80(+0.79%)
Feb 05, 2021	101.35	101.39	101.12	101.25	30,055	+0.56(+0.55%)
Feb 04, 2021	99.96	100.69	99.91	100.69	17,525	+0.98(+0.98%)
Feb 03, 2021	99.95	100.04	99.50	99.71	30,656	+0.06(+0.06%)
Feb 02, 2021	99.40	100.06	99.40	99.65	12,932	+1.12(+1.14%)
Feb 01, 2021	97.90	98.77	97.81	98.53	26,448	+1.09(+1.12%)
Jan 29, 2021	98.33	98.90	96.94	97.44	45,873	-1.62(-1.64%)
Jan 28, 2021	98.82	99.98	98.82	99.06	32,557	+0.95(+0.97%)
Jan 27, 2021	99.59	99.59	97.79	98.12	16,615	-2.48(-2.47%)
Jan 26, 2021	100.91	100.91	100.54	100.60	24,097	-0.17(-0.17%)
Jan 25, 2021	100.27	100.79	99.67	100.77	33,377	+0.21(+0.21%)
Jan 22, 2021	100.45	100.76	100.32	100.56	30,793	-0.40(-0.40%)
Jan 21, 2021	101.37	101.37	100.77	100.96	42,112	-0.32(-0.32%)
Jan 20, 2021	100.72	101.39	100.53	101.28	31,469	+0.91(+0.91%)
Jan 19, 2021	100.23	100.48	100.01	100.37	51,293	+0.77(+0.77%)
Jan 15, 2021	99.97	100.00	99.08	99.60	25,415	-0.62(-0.62%)
Jan 14, 2021	100.59	100.84	100.22	100.22	23,141	-0.27(-0.27%)
Jan 13, 2021	100.44	100.77	100.19	100.50	29,949	+0.06(+0.06%)
Jan 12, 2021	100.55	100.57	99.86	100.44	108,738	+0.00(+0.00%)
Jan 11, 2021	100.42	100.77	100.33	100.44	128,882	-0.34(-0.34%)
Jan 08, 2021	100.57	100.85	99.77	100.78	41,022	+0.40(+0.40%)
Jan 07, 2021	99.78	100.48	99.78	100.38	21,309	+1.09(+1.10%)
Jan 06, 2021	97.80	99.89	97.52	99.29	30,133	+1.00(+1.01%)
Jan 05, 2021	97.75	98.49	97.50	98.30	24,626	+0.61(+0.62%)
Jan 04, 2021	99.26	99.26	97.04	97.69	36,075	-1.38(-1.39%)
Dec 31, 2020		99.06	99.06	99.06	39,247	+0.78(+0.79%)
Dec 30, 2020	98.52	98.60	98.25	98.29	39,247	+0.18(+0.18%)
Dec 29, 2020	98.64	98.68	97.98	98.11	34,285	-0.19(-0.19%)
Dec 28, 2020	98.53	98.54	98.19	98.30	29,698	+0.47(+0.48%)
Dec 24, 2020	97.28	97.82	97.25	97.82	101,344	+0.26(+0.27%)
Dec 23, 2020	97.21	97.93	97.21	97.56	61,652	+0.31(+0.31%)
Dec 22, 2020	97.36	97.59	97.19	97.25	88,847	-0.41(-0.42%)
Dec 21, 2020	97.10	97.79	96.22	97.67	48,067	-0.39(-0.40%)
Dec 18, 2020	98.82	98.82	97.52	98.06	38,491	-0.31(-0.31%)
Dec 17, 2020	98.28	98.39	98.10	98.37	19,545	+0.64(+0.65%)
Dec 16, 2020	97.50	97.95	97.47	97.73	89,606	+0.08(+0.08%)
Dec 15, 2020	97.12	97.69	96.95	97.65	29,221	+1.10(+1.14%)
Dec 14, 2020	97.57	98.00	96.56	96.56	32,030	-0.42(-0.44%)
Dec 11, 2020	96.68	97.11	96.44	96.98	194,164	-0.23(-0.23%)
Dec 10, 2020	96.85	97.34	96.84	97.20	12,207	-0.38(-0.39%)
Dec 09, 2020	98.11	98.21	97.10	97.59	48,552	-0.44(-0.45%)
Dec 08, 2020	97.44	98.13	97.40	98.03	21,300	+0.39(+0.40%)
Dec 07, 2020	97.77	97.77	97.34	97.64	67,965	-0.23(-0.23%)
Dec 04, 2020	97.31	97.86	97.31	97.86	19,491	+1.00(+1.03%)
Dec 03, 2020	97.03	97.38	96.71	96.87	31,688	-0.19(-0.19%)
Dec 02, 2020	96.54	97.05	96.54	97.05	65,618	+0.15(+0.16%)
Dec 01, 2020	97.00	97.31	96.72	96.90	16,785	+0.92(+0.96%)
Nov 30, 2020	96.42	96.42	95.54	95.98	41,734	-0.46(-0.48%)
Nov 27, 2020	96.49	96.52	96.35	96.44	2,662	+0.13(+0.14%)
Nov 25, 2020	96.42	96.42	96.06	96.31	25,135	-0.26(-0.27%)
Nov 24, 2020	96.07	96.71	95.72	96.57	23,714	+1.55(+1.63%)
Nov 23, 2020	94.85	95.27	94.49	95.03	14,290	+0.58(+0.62%)
Nov 20, 2020	95.05	95.05	94.44	94.44	12,567	-0.60(-0.63%)
Nov 19, 2020	94.37	95.13	94.37	95.04	35,104	+0.19(+0.20%)
Nov 18, 2020	96.00	96.23	94.86	94.86	46,671	-0.99(-1.03%)
Nov 17, 2020	95.66	96.22	95.45	95.84	36,310	-0.51(-0.53%)
Nov 16, 2020	96.25	96.35	95.83	96.35	18,019	+1.09(+1.14%)
Nov 13, 2020	94.31	95.45	94.31	95.26	17,680	+1.46(+1.56%)
Nov 12, 2020	94.31	94.45	93.29	93.80	18,748	-1.02(-1.08%)
Nov 11, 2020	94.90	94.97	94.45	94.82	22,888	+0.34(+0.36%)
Nov 10, 2020	93.96	94.68	93.72	94.48	43,644	+0.35(+0.37%)
Nov 09, 2020	95.78	96.59	94.13	94.13	19,419	+2.22(+2.41%)
Nov 06, 2020	92.01	92.27	91.62	91.92	21,195	-0.03(-0.03%)
Nov 05, 2020	91.70	92.36	91.70	91.95	16,923	+1.45(+1.60%)
Nov 04, 2020	90.10	91.77	89.67	90.50	33,550	+1.33(+1.50%)
Nov 03, 2020	88.42	89.58	88.42	89.17	34,900	+1.67(+1.91%)
Nov 02, 2020	87.15	87.79	86.90	87.50	30,584	+1.20(+1.39%)
Oct 30, 2020	86.31	86.72	85.32	86.29	20,875	-0.50(-0.57%)
Oct 29, 2020	86.00	87.44	85.90	86.79	29,549	+0.80(+0.93%)
Oct 28, 2020	87.53	87.68	85.99	85.99	19,542	-3.05(-3.43%)
Oct 27, 2020	89.62	89.75	89.04	89.04	18,425	-0.56(-0.63%)
Oct 26, 2020	90.42	90.42	88.90	89.61	12,536	-1.73(-1.89%)
Oct 23, 2020	91.43	91.43	90.90	91.34	29,183	+0.17(+0.19%)
Oct 22, 2020	90.81	91.25	90.38	91.17	32,352	+0.56(+0.62%)
Oct 21, 2020	90.55	91.12	90.50	90.60	21,629	-0.16(-0.18%)
Oct 20, 2020	91.01	91.51	90.47	90.76	15,415	+0.44(+0.49%)
Oct 19, 2020	91.88	92.06	90.25	90.32	17,064	-1.40(-1.53%)
Oct 16, 2020	92.26	92.26	91.72	91.72	17,786	+0.12(+0.13%)
Oct 15, 2020	90.60	91.79	90.60	91.60	22,279	-0.15(-0.16%)
Oct 14, 2020	92.47	92.64	91.65	91.75	16,045	-0.56(-0.61%)
Oct 13, 2020	92.57	92.57	92.13	92.31	17,609	-0.69(-0.75%)
Oct 12, 2020	92.44	93.23	92.44	93.01	11,069	+1.12(+1.22%)
Oct 09, 2020	91.59	92.07	91.50	91.89	135,478	+0.64(+0.70%)
Oct 08, 2020	91.03	91.28	90.79	91.25	302,196	+0.84(+0.92%)
Oct 07, 2020	90.15	90.66	89.97	90.42	325,604	+1.25(+1.40%)
Oct 06, 2020	90.17	90.88	88.96	89.17	16,887	-0.87(-0.97%)
Oct 05, 2020	89.35	90.10	89.27	90.04	26,771	+1.36(+1.54%)
Oct 02, 2020	88.42	89.10	88.20	88.68	327,832	-0.42(-0.47%)
Oct 01, 2020	89.37	89.37	88.79	89.10	22,400	+0.25(+0.29%)
Sep 30, 2020	88.72	89.48	88.29	88.85	39,906	+0.75(+0.85%)
Sep 29, 2020	88.42	88.67	87.94	88.10	15,706	-0.29(-0.33%)
Sep 28, 2020	88.40	88.81	88.19	88.39	31,087	+1.19(+1.37%)
Sep 25, 2020	85.94	87.36	85.53	87.20	32,271	+1.11(+1.29%)
Sep 24, 2020	85.43	86.79	85.15	86.08	335,903	+0.20(+0.24%)
Sep 23, 2020	87.30	87.58	85.74	85.88	633,665	-1.78(-2.03%)
Sep 22, 2020	87.37	87.76	86.69	87.66	212,466	+0.72(+0.83%)
Sep 21, 2020	87.19	87.19	85.89	86.94	26,234	-1.48(-1.68%)
Sep 18, 2020	89.45	89.45	87.95	88.43	14,911	-0.70(-0.79%)
Sep 17, 2020	88.44	89.57	88.29	89.13	22,650	-0.59(-0.66%)
Sep 16, 2020	90.21	90.60	89.70	89.72	13,961	-0.07(-0.07%)
Sep 15, 2020	90.15	90.29	89.68	89.79	35,134	+0.31(+0.35%)
Sep 14, 2020	89.75	89.84	89.40	89.48	20,179	+1.22(+1.38%)
Sep 11, 2020	88.30	88.68	87.61	88.26	35,999	+0.25(+0.29%)
Sep 10, 2020	89.68	89.85	87.89	88.00	39,556	-1.41(-1.58%)
Sep 09, 2020	88.83	90.04	88.82	89.41	47,219	+1.44(+1.63%)
Sep 08, 2020	88.84	88.85	87.84	87.97	21,317	-2.00(-2.22%)
Sep 04, 2020	90.95	90.95	88.61	89.97	55,916	-0.51(-0.56%)
Sep 03, 2020	92.88	92.96	89.97	90.48	20,447	-2.69(-2.88%)
Sep 02, 2020	91.77	93.36	91.56	93.17	48,917	+1.64(+1.80%)
Sep 01, 2020	91.00	91.52	90.99	91.52	16,743	+0.39(+0.42%)
Aug 31, 2020	91.69	91.69	91.14	91.14	62,298	-0.48(-0.52%)
Aug 28, 2020	91.15	91.62	90.90	91.62	18,638	+0.68(+0.75%)
Aug 27, 2020	90.66	91.23	90.54	90.94	12,476	+0.43(+0.47%)
Aug 26, 2020	90.36	90.61	90.06	90.51	38,264	+0.33(+0.36%)
Aug 25, 2020	90.39	90.39	89.92	90.18	28,161	+0.22(+0.24%)
Aug 24, 2020	89.65	89.99	89.50	89.96	171,850	+0.86(+0.97%)
Aug 21, 2020	88.88	89.11	88.75	89.10	28,757	+0.16(+0.18%)
Aug 20, 2020	88.44	88.98	88.45	88.94	58,184	+0.01(+0.01%)
Aug 19, 2020	89.37	89.46	88.80	88.93	16,293	-0.33(-0.37%)
Aug 18, 2020	89.38	89.47	89.02	89.26	17,211	-0.05(-0.05%)
Aug 17, 2020	89.30	89.51	89.20	89.31	20,846	+0.21(+0.23%)
Aug 14, 2020	88.68	89.33	88.68	89.10	167,537	+0.08(+0.08%)
Aug 13, 2020	89.08	89.30	88.78	89.03	24,193	-0.31(-0.35%)
Aug 12, 2020	89.03	89.53	89.03	89.34	96,356	+0.95(+1.08%)
Aug 11, 2020	89.49	89.49	88.17	88.38	27,020	-0.46(-0.52%)
Aug 10, 2020	88.76	88.86	88.43	88.84	48,887	+0.39(+0.44%)
Aug 07, 2020	87.95	88.49	87.93	88.45	23,431	+0.39(+0.45%)
Aug 06, 2020	87.84	88.06	87.52	88.06	172,893	+0.24(+0.28%)
Aug 05, 2020	87.76	87.90	87.58	87.81	12,739	+0.52(+0.59%)
Aug 04, 2020	87.03	87.31	86.75	87.30	36,466	+0.31(+0.36%)
Aug 03, 2020	86.91	87.16	86.69	86.99	22,281	+0.53(+0.61%)
Jul 31, 2020	86.63	86.63	85.31	86.46	239,430	+0.11(+0.13%)
Jul 30, 2020	85.86	86.45	85.37	86.35	243,589	-0.44(-0.51%)
Jul 29, 2020	85.99	86.99	85.99	86.79	26,156	+0.87(+1.02%)
Jul 28, 2020	86.42	86.50	85.88	85.92	43,628	-0.39(-0.46%)
Jul 27, 2020	86.20	86.34	85.77	86.31	14,653	+0.40(+0.47%)
Jul 24, 2020	86.27	86.27	85.63	85.91	17,893	-0.83(-0.95%)
Jul 23, 2020	87.22	87.55	86.50	86.74	15,390	-0.57(-0.66%)
Jul 22, 2020	86.77	87.39	86.77	87.31	183,199	+0.65(+0.75%)
Jul 21, 2020	86.75	87.10	86.54	86.66	19,565	+0.35(+0.40%)
Jul 20, 2020	86.16	86.47	85.81	86.31	285,112	+0.18(+0.21%)
Jul 17, 2020	86.03	86.27	85.65	86.14	15,017	+0.45(+0.53%)
Jul 16, 2020	85.27	85.78	85.27	85.69	18,947	-0.14(-0.16%)
Jul 15, 2020	85.75	85.97	85.28	85.82	29,266	+0.92(+1.08%)
Jul 14, 2020	83.21	84.90	83.21	84.90	23,292	+1.15(+1.38%)
Jul 13, 2020	84.65	85.30	83.60	83.75	106,065	-0.48(-0.57%)
Jul 10, 2020	83.32	84.23	83.17	84.23	25,135	+1.05(+1.26%)
Jul 09, 2020	83.96	84.03	82.39	83.18	25,229	-0.73(-0.87%)
Jul 08, 2020	83.78	84.08	83.33	83.91	35,416	+0.35(+0.42%)
Jul 07, 2020	84.17	84.42	83.56	83.56	151,522	-1.00(-1.18%)
Jul 06, 2020	84.57	84.67	84.24	84.56	580,837	+0.99(+1.18%)
Jul 02, 2020	83.98	84.37	83.40	83.57	23,857	+0.49(+0.59%)
Jul 01, 2020	82.93	83.49	82.88	83.08	46,019	+0.17(+0.20%)
Jun 30, 2020	81.91	82.95	81.90	82.91	18,012	+1.11(+1.35%)
Jun 29, 2020	81.20	81.82	80.67	81.81	19,667	+1.06(+1.31%)
Jun 26, 2020	81.96	82.11	80.56	80.75	43,561	-1.77(-2.15%)
Jun 25, 2020	81.52	82.52	81.01	82.52	17,047	+0.90(+1.10%)
Jun 24, 2020	83.06	83.11	81.21	81.62	27,809	-2.12(-2.53%)
Jun 23, 2020	84.20	84.32	83.74	83.74	32,493	+0.28(+0.34%)
Jun 22, 2020	83.16	83.59	82.60	83.45	12,958	+0.11(+0.14%)
Jun 19, 2020	84.93	84.93	82.94	83.34	97,028	-0.30(-0.36%)
Jun 18, 2020	83.04	83.75	83.04	83.64	46,712	-0.13(-0.15%)
Jun 17, 2020	84.34	84.35	83.64	83.77	34,951	-0.16(-0.19%)
Jun 16, 2020	85.12	85.12	83.05	83.93	57,696	+1.31(+1.59%)
Jun 15, 2020	80.46	82.96	80.11	82.61	79,308	+0.44(+0.54%)
Jun 12, 2020	83.30	83.30	80.79	82.17	150,815	+1.03(+1.27%)
Jun 11, 2020	84.28	84.28	81.01	81.14	37,988	-5.16(-5.98%)
Jun 10, 2020	87.18	87.18	85.99	86.30	23,364	-0.62(-0.72%)
Jun 09, 2020	87.09	87.30	86.72	86.92	50,354	-0.89(-1.02%)
Jun 08, 2020	87.45	87.83	86.97	87.81	120,212	+0.97(+1.11%)
Jun 05, 2020	86.65	87.39	86.43	86.85	300,246	+2.31(+2.73%)
Jun 04, 2020	84.50	84.80	84.03	84.54	29,187	-0.23(-0.27%)
Jun 03, 2020	84.04	85.02	84.04	84.76	48,681	+1.16(+1.39%)
Jun 02, 2020	83.10	83.61	83.08	83.60	293,895	+0.60(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.