USA Qlty Mix MSCI ETF SPDR (NY: QUS )

155.00 -0.57 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 111.78 111.83 111.47 111.47 10,462 +0.11(+0.10%)
May 27, 2021 111.59 111.61 111.20 111.35 32,471 +0.19(+0.17%)
May 26, 2021 111.00 111.30 110.94 111.16 16,602 +0.16(+0.15%)
May 25, 2021 111.53 111.67 110.92 111.00 65,568 -0.47(-0.43%)
May 24, 2021 111.26 111.80 111.26 111.47 10,322 +0.72(+0.65%)
May 21, 2021 111.14 111.42 110.75 110.76 12,639 +0.04(+0.03%)
May 20, 2021 109.56 111.04 109.56 110.72 11,297 +1.14(+1.04%)
May 19, 2021 108.81 109.58 108.30 109.58 15,201 -0.46(-0.41%)
May 18, 2021 110.99 110.99 110.03 110.03 13,683 -0.72(-0.65%)
May 17, 2021 110.63 110.88 110.51 110.75 14,965 -0.25(-0.23%)
May 14, 2021 110.34 111.19 110.33 111.00 26,773 +1.37(+1.25%)
May 13, 2021 108.30 109.99 108.30 109.64 43,488 +1.47(+1.36%)
May 12, 2021 109.96 109.96 108.08 108.17 71,901 -2.03(-1.84%)
May 11, 2021 110.47 110.63 109.70 110.19 33,010 -1.10(-0.99%)
May 10, 2021 112.29 112.46 111.30 111.30 49,368 -0.57(-0.51%)
May 07, 2021 111.62 111.92 111.56 111.87 39,872 +0.74(+0.67%)
May 06, 2021 109.98 111.12 109.93 111.12 17,822 +0.97(+0.88%)
May 05, 2021 110.28 110.43 110.02 110.16 25,672 +0.15(+0.14%)
May 04, 2021 110.12 110.12 109.23 110.00 58,246 -0.37(-0.34%)
May 03, 2021 110.38 110.70 110.38 110.38 10,503 +0.64(+0.58%)
Apr 30, 2021 109.74 110.06 109.64 109.74 51,674 -0.74(-0.67%)
Apr 29, 2021 110.31 110.59 109.86 110.48 13,418 +0.69(+0.62%)
Apr 28, 2021 109.99 110.11 109.79 109.79 168,109 -0.17(-0.16%)
Apr 27, 2021 109.77 110.00 109.77 109.97 10,125 +0.01(+0.01%)
Apr 26, 2021 110.35 110.35 109.93 109.96 7,781 -0.09(-0.09%)
Apr 23, 2021 109.25 110.31 109.18 110.05 15,713 +0.89(+0.82%)
Apr 22, 2021 109.66 110.08 108.96 109.16 16,472 -0.85(-0.78%)
Apr 21, 2021 109.13 110.05 109.13 110.02 17,188 +0.92(+0.84%)
Apr 20, 2021 109.39 109.44 108.80 109.09 29,324 -0.40(-0.36%)
Apr 19, 2021 110.03 110.03 109.36 109.49 27,395 -0.50(-0.46%)
Apr 16, 2021 109.96 110.14 109.79 110.00 8,963 +0.49(+0.45%)
Apr 15, 2021 108.79 109.58 108.79 109.50 12,426 +1.18(+1.09%)
Apr 14, 2021 108.57 108.74 108.33 108.33 13,962 -0.14(-0.13%)
Apr 13, 2021 108.36 108.53 108.16 108.47 118,491 +0.07(+0.07%)
Apr 12, 2021 108.31 108.41 108.13 108.39 17,726 +0.02(+0.02%)
Apr 09, 2021 107.74 108.43 107.74 108.37 19,298 +0.69(+0.64%)
Apr 08, 2021 107.56 107.75 107.53 107.68 15,614 +0.22(+0.20%)
Apr 07, 2021 107.13 107.58 107.13 107.46 51,753 +0.05(+0.04%)
Apr 06, 2021 107.52 107.75 107.29 107.42 245,233 -0.11(-0.10%)
Apr 05, 2021 106.81 107.78 106.81 107.52 91,834 +1.18(+1.11%)
Apr 01, 2021 105.49 106.34 105.49 106.34 49,143 +1.02(+0.96%)
Mar 31, 2021 105.21 105.81 105.21 105.33 38,597 +0.14(+0.13%)
Mar 30, 2021 105.60 105.60 105.06 105.19 52,948 -0.51(-0.48%)
Mar 29, 2021 105.28 105.93 105.05 105.70 16,396 +0.07(+0.06%)
Mar 26, 2021 104.21 105.71 104.10 105.63 21,091 +1.86(+1.79%)
Mar 25, 2021 102.86 103.95 102.51 103.78 21,530 +0.65(+0.63%)
Mar 24, 2021 103.73 104.16 103.12 103.12 18,821 -0.21(-0.20%)
Mar 23, 2021 103.80 104.14 103.12 103.33 21,112 -0.64(-0.62%)
Mar 22, 2021 103.40 104.19 103.27 103.97 17,528 +0.63(+0.61%)
Mar 19, 2021 103.67 103.85 103.01 103.35 27,524 -0.31(-0.30%)
Mar 18, 2021 104.43 104.75 103.53 103.66 22,939 -1.12(-1.07%)
Mar 17, 2021 104.26 104.88 104.13 104.78 18,581 +0.02(+0.02%)
Mar 16, 2021 104.92 104.95 104.63 104.76 18,751 -0.00(-0.00%)
Mar 15, 2021 104.49 104.76 103.79 104.76 12,979 +0.60(+0.58%)
Mar 12, 2021 103.52 104.20 103.52 104.16 18,771 +0.30(+0.29%)
Mar 11, 2021 103.60 104.40 103.55 103.86 17,022 +0.73(+0.71%)
Mar 10, 2021 103.11 103.55 102.78 103.13 12,227 +0.78(+0.76%)
Mar 09, 2021 102.58 103.16 102.34 102.35 25,535 +0.81(+0.79%)
Mar 08, 2021 101.64 102.91 101.50 101.55 17,367 -0.05(-0.05%)
Mar 05, 2021 100.41 101.63 99.25 101.59 39,863 +2.27(+2.28%)
Mar 04, 2021 100.83 101.06 98.71 99.33 90,870 -1.34(-1.33%)
Mar 03, 2021 101.62 101.62 100.67 100.67 31,572 -1.02(-1.01%)
Mar 02, 2021 102.17 102.33 101.67 101.69 40,130 -0.47(-0.46%)
Mar 01, 2021 101.44 102.54 101.44 102.15 13,168 +1.77(+1.76%)
Feb 26, 2021 100.97 101.20 99.72 100.38 124,335 -0.55(-0.54%)
Feb 25, 2021 102.70 102.75 100.60 100.93 51,680 -1.98(-1.93%)
Feb 24, 2021 101.68 103.01 101.39 102.91 43,400 +1.24(+1.22%)
Feb 23, 2021 101.27 102.09 100.78 101.67 57,467 +0.09(+0.08%)
Feb 22, 2021 101.16 102.03 101.16 101.58 82,307 -0.41(-0.40%)
Feb 19, 2021 102.76 102.76 101.94 101.99 67,388 -0.36(-0.35%)
Feb 18, 2021 102.20 102.50 101.80 102.35 56,195 -0.32(-0.31%)
Feb 17, 2021 102.28 102.69 102.04 102.67 69,483 +0.11(+0.11%)
Feb 16, 2021 103.05 103.05 102.47 102.55 13,309 -0.08(-0.07%)
Feb 12, 2021 102.18 102.63 102.17 102.63 18,349 +0.40(+0.39%)
Feb 11, 2021 102.34 102.34 101.74 102.23 27,102 +0.24(+0.23%)
Feb 10, 2021 102.58 102.58 101.70 101.99 49,912 -0.02(-0.02%)
Feb 09, 2021 101.79 102.17 101.77 102.01 26,981 -0.03(-0.03%)
Feb 08, 2021 101.75 102.04 101.57 102.04 61,034 +0.80(+0.79%)
Feb 05, 2021 101.35 101.38 101.12 101.24 30,055 +0.55(+0.55%)
Feb 04, 2021 99.96 100.69 99.91 100.69 17,526 +0.98(+0.98%)
Feb 03, 2021 99.94 100.04 99.50 99.71 30,656 +0.06(+0.06%)
Feb 02, 2021 99.39 100.06 99.39 99.65 12,932 +1.12(+1.14%)
Feb 01, 2021 97.90 98.76 97.81 98.53 26,449 +1.09(+1.12%)
Jan 29, 2021 98.33 98.90 96.94 97.44 45,874 -1.62(-1.64%)
Jan 28, 2021 98.82 99.98 98.82 99.06 32,558 +0.95(+0.97%)
Jan 27, 2021 99.58 99.58 97.79 98.11 16,616 -2.48(-2.47%)
Jan 26, 2021 100.91 100.91 100.54 100.60 24,098 -0.17(-0.17%)
Jan 25, 2021 100.27 100.79 99.66 100.77 33,377 +0.21(+0.21%)
Jan 22, 2021 100.45 100.76 100.32 100.56 30,793 -0.40(-0.39%)
Jan 21, 2021 101.37 101.37 100.77 100.96 42,112 -0.32(-0.32%)
Jan 20, 2021 100.72 101.39 100.53 101.28 31,469 +0.91(+0.91%)
Jan 19, 2021 100.23 100.47 100.01 100.37 51,294 +0.77(+0.77%)
Jan 15, 2021 99.97 100.00 99.08 99.60 25,415 -0.62(-0.62%)
Jan 14, 2021 100.59 100.84 100.22 100.22 23,141 -0.27(-0.27%)
Jan 13, 2021 100.44 100.77 100.19 100.49 29,950 +0.06(+0.06%)
Jan 12, 2021 100.55 100.57 99.86 100.44 108,740 +0.00(+0.00%)
Jan 11, 2021 100.42 100.77 100.33 100.44 128,884 -0.34(-0.34%)
Jan 08, 2021 100.57 100.84 99.76 100.78 41,023 +0.40(+0.40%)
Jan 07, 2021 99.78 100.48 99.78 100.38 21,310 +1.09(+1.10%)
Jan 06, 2021 97.80 99.89 97.52 99.29 30,133 +1.00(+1.01%)
Jan 05, 2021 97.74 98.48 97.50 98.29 24,626 +0.61(+0.62%)
Jan 04, 2021 99.26 99.26 97.04 97.69 36,076 -1.38(-1.39%)
Dec 31, 2020 99.06 99.06 99.06 39,248 +0.78(+0.79%)
Dec 30, 2020 98.52 98.60 98.25 98.28 39,248 +0.18(+0.18%)
Dec 29, 2020 98.64 98.67 97.98 98.10 34,285 -0.19(-0.19%)
Dec 28, 2020 98.53 98.54 98.19 98.29 29,699 +0.47(+0.48%)
Dec 24, 2020 97.28 97.82 97.25 97.82 101,345 +0.26(+0.27%)
Dec 23, 2020 97.21 97.92 97.21 97.56 61,653 +0.31(+0.31%)
Dec 22, 2020 97.36 97.59 97.19 97.25 88,848 -0.41(-0.42%)
Dec 21, 2020 97.10 97.79 96.22 97.66 48,068 -0.39(-0.40%)
Dec 18, 2020 98.82 98.82 97.52 98.06 38,492 -0.31(-0.31%)
Dec 17, 2020 98.28 98.39 98.09 98.37 19,545 +0.64(+0.65%)
Dec 16, 2020 97.50 97.95 97.47 97.73 89,607 +0.08(+0.08%)
Dec 15, 2020 97.12 97.69 96.95 97.65 29,222 +1.10(+1.14%)
Dec 14, 2020 97.57 98.00 96.55 96.55 32,030 -0.42(-0.44%)
Dec 11, 2020 96.68 97.11 96.44 96.98 194,167 -0.23(-0.23%)
Dec 10, 2020 96.85 97.33 96.84 97.20 12,208 -0.38(-0.39%)
Dec 09, 2020 98.11 98.21 97.09 97.59 48,553 -0.44(-0.45%)
Dec 08, 2020 97.44 98.12 97.40 98.03 21,300 +0.39(+0.40%)
Dec 07, 2020 97.77 97.77 97.34 97.63 67,966 -0.23(-0.23%)
Dec 04, 2020 97.31 97.86 97.31 97.86 19,491 +1.00(+1.03%)
Dec 03, 2020 97.03 97.38 96.70 96.86 31,688 -0.19(-0.19%)
Dec 02, 2020 96.54 97.05 96.54 97.05 65,619 +0.15(+0.16%)
Dec 01, 2020 97.00 97.31 96.72 96.90 16,785 +0.92(+0.96%)
Nov 30, 2020 96.41 96.41 95.54 95.98 41,734 -0.46(-0.48%)
Nov 27, 2020 96.49 96.52 96.35 96.44 2,662 +0.13(+0.14%)
Nov 25, 2020 96.42 96.42 96.06 96.31 25,136 -0.26(-0.27%)
Nov 24, 2020 96.07 96.70 95.72 96.57 23,714 +1.55(+1.63%)
Nov 23, 2020 94.85 95.27 94.49 95.02 14,290 +0.58(+0.62%)
Nov 20, 2020 95.05 95.05 94.44 94.44 12,568 -0.60(-0.63%)
Nov 19, 2020 94.37 95.13 94.37 95.04 35,104 +0.19(+0.20%)
Nov 18, 2020 96.00 96.23 94.86 94.86 46,672 -0.99(-1.03%)
Nov 17, 2020 95.66 96.22 95.45 95.84 36,311 -0.51(-0.53%)
Nov 16, 2020 96.24 96.35 95.83 96.35 18,019 +1.09(+1.14%)
Nov 13, 2020 94.31 95.45 94.31 95.26 17,680 +1.46(+1.56%)
Nov 12, 2020 94.31 94.44 93.29 93.80 18,748 -1.02(-1.08%)
Nov 11, 2020 94.90 94.97 94.45 94.82 22,888 +0.34(+0.36%)
Nov 10, 2020 93.96 94.67 93.72 94.48 43,645 +0.35(+0.37%)
Nov 09, 2020 95.78 96.59 94.13 94.13 19,419 +2.22(+2.41%)
Nov 06, 2020 92.01 92.26 91.62 91.92 21,195 -0.03(-0.03%)
Nov 05, 2020 91.70 92.36 91.70 91.94 16,923 +1.45(+1.60%)
Nov 04, 2020 90.09 91.77 89.67 90.50 33,550 +1.33(+1.50%)
Nov 03, 2020 88.41 89.58 88.41 89.17 34,901 +1.67(+1.91%)
Nov 02, 2020 87.15 87.79 86.90 87.49 30,585 +1.20(+1.39%)
Oct 30, 2020 86.31 86.72 85.32 86.29 20,875 -0.50(-0.57%)
Oct 29, 2020 86.00 87.44 85.90 86.79 29,550 +0.80(+0.93%)
Oct 28, 2020 87.53 87.68 85.99 85.99 19,542 -3.05(-3.43%)
Oct 27, 2020 89.62 89.75 89.04 89.04 18,426 -0.56(-0.63%)
Oct 26, 2020 90.41 90.42 88.90 89.61 12,536 -1.73(-1.89%)
Oct 23, 2020 91.43 91.43 90.90 91.33 29,183 +0.17(+0.19%)
Oct 22, 2020 90.81 91.25 90.38 91.17 32,353 +0.56(+0.62%)
Oct 21, 2020 90.55 91.12 90.50 90.60 21,630 -0.16(-0.18%)
Oct 20, 2020 91.01 91.51 90.47 90.76 15,416 +0.44(+0.49%)
Oct 19, 2020 91.88 92.06 90.25 90.32 17,065 -1.40(-1.53%)
Oct 16, 2020 92.26 92.26 91.72 91.72 17,787 +0.12(+0.13%)
Oct 15, 2020 90.60 91.78 90.60 91.60 22,279 -0.15(-0.16%)
Oct 14, 2020 92.47 92.64 91.65 91.75 16,045 -0.56(-0.61%)
Oct 13, 2020 92.57 92.57 92.13 92.31 17,609 -0.69(-0.75%)
Oct 12, 2020 92.44 93.23 92.44 93.01 11,069 +1.12(+1.22%)
Oct 09, 2020 91.59 92.07 91.50 91.89 135,480 +0.64(+0.70%)
Oct 08, 2020 91.02 91.28 90.79 91.25 302,201 +0.84(+0.92%)
Oct 07, 2020 90.15 90.66 89.97 90.41 325,609 +1.25(+1.40%)
Oct 06, 2020 90.17 90.88 88.96 89.16 16,888 -0.87(-0.97%)
Oct 05, 2020 89.35 90.09 89.27 90.04 26,772 +1.36(+1.54%)
Oct 02, 2020 88.41 89.10 88.20 88.68 327,837 -0.42(-0.47%)
Oct 01, 2020 89.37 89.37 88.79 89.10 22,401 +0.25(+0.29%)
Sep 30, 2020 88.72 89.48 88.29 88.85 39,907 +0.75(+0.85%)
Sep 29, 2020 88.41 88.67 87.94 88.10 15,707 -0.29(-0.33%)
Sep 28, 2020 88.40 88.81 88.19 88.39 31,088 +1.19(+1.37%)
Sep 25, 2020 85.94 87.36 85.53 87.19 32,272 +1.11(+1.29%)
Sep 24, 2020 85.43 86.79 85.15 86.08 335,908 +0.20(+0.24%)
Sep 23, 2020 87.30 87.58 85.74 85.88 633,675 -1.78(-2.03%)
Sep 22, 2020 87.37 87.76 86.69 87.66 212,470 +0.72(+0.83%)
Sep 21, 2020 87.18 87.18 85.89 86.94 26,234 -1.48(-1.68%)
Sep 18, 2020 89.45 89.45 87.94 88.42 14,911 -0.70(-0.79%)
Sep 17, 2020 88.44 89.57 88.29 89.13 22,650 -0.59(-0.66%)
Sep 16, 2020 90.21 90.60 89.70 89.72 13,961 -0.07(-0.07%)
Sep 15, 2020 90.15 90.29 89.68 89.79 35,135 +0.31(+0.35%)
Sep 14, 2020 89.75 89.84 89.40 89.48 20,179 +1.22(+1.38%)
Sep 11, 2020 88.30 88.67 87.61 88.25 36,000 +0.25(+0.29%)
Sep 10, 2020 89.68 89.85 87.89 88.00 39,556 -1.41(-1.58%)
Sep 09, 2020 88.83 90.04 88.82 89.41 47,220 +1.44(+1.63%)
Sep 08, 2020 88.84 88.85 87.84 87.97 21,317 -2.00(-2.22%)
Sep 04, 2020 90.95 90.95 88.61 89.97 55,917 -0.51(-0.56%)
Sep 03, 2020 92.87 92.96 89.97 90.48 20,447 -2.69(-2.88%)
Sep 02, 2020 91.77 93.36 91.56 93.17 48,917 +1.64(+1.80%)
Sep 01, 2020 91.00 91.52 90.99 91.52 16,743 +0.38(+0.42%)
Aug 31, 2020 91.69 91.69 91.14 91.14 62,299 -0.48(-0.52%)
Aug 28, 2020 91.15 91.62 90.90 91.62 18,639 +0.68(+0.75%)
Aug 27, 2020 90.66 91.23 90.54 90.93 12,476 +0.43(+0.47%)
Aug 26, 2020 90.36 90.61 90.06 90.51 38,264 +0.33(+0.36%)
Aug 25, 2020 90.39 90.39 89.92 90.18 28,162 +0.22(+0.24%)
Aug 24, 2020 89.64 89.99 89.50 89.96 171,853 +0.86(+0.97%)
Aug 21, 2020 88.87 89.11 88.75 89.10 28,757 +0.16(+0.18%)
Aug 20, 2020 88.44 88.98 88.45 88.94 58,185 +0.01(+0.01%)
Aug 19, 2020 89.37 89.46 88.80 88.93 16,293 -0.33(-0.37%)
Aug 18, 2020 89.38 89.47 89.02 89.26 17,212 -0.05(-0.05%)
Aug 17, 2020 89.30 89.51 89.20 89.31 20,847 +0.21(+0.23%)
Aug 14, 2020 88.68 89.33 88.68 89.10 167,540 +0.08(+0.08%)
Aug 13, 2020 89.08 89.30 88.78 89.02 24,193 -0.31(-0.35%)
Aug 12, 2020 89.02 89.53 89.02 89.34 96,358 +0.95(+1.08%)
Aug 11, 2020 89.48 89.49 88.17 88.38 27,020 -0.46(-0.52%)
Aug 10, 2020 88.76 88.86 88.42 88.84 48,888 +0.39(+0.44%)
Aug 07, 2020 87.94 88.49 87.93 88.45 23,432 +0.39(+0.45%)
Aug 06, 2020 87.84 88.06 87.52 88.06 172,896 +0.24(+0.28%)
Aug 05, 2020 87.76 87.90 87.58 87.81 12,739 +0.52(+0.59%)
Aug 04, 2020 87.02 87.31 86.75 87.30 36,466 +0.31(+0.36%)
Aug 03, 2020 86.91 87.16 86.69 86.99 22,281 +0.53(+0.61%)
Jul 31, 2020 86.63 86.63 85.30 86.46 239,434 +0.11(+0.13%)
Jul 30, 2020 85.86 86.45 85.37 86.35 243,593 -0.44(-0.51%)
Jul 29, 2020 85.99 86.99 85.99 86.79 26,156 +0.87(+1.02%)
Jul 28, 2020 86.41 86.50 85.88 85.92 43,629 -0.39(-0.46%)
Jul 27, 2020 86.20 86.34 85.77 86.31 14,653 +0.40(+0.47%)
Jul 24, 2020 86.26 86.27 85.62 85.91 17,893 -0.83(-0.95%)
Jul 23, 2020 87.22 87.55 86.50 86.73 15,390 -0.57(-0.66%)
Jul 22, 2020 86.77 87.39 86.77 87.31 183,202 +0.65(+0.75%)
Jul 21, 2020 86.75 87.09 86.54 86.66 19,565 +0.35(+0.40%)
Jul 20, 2020 86.16 86.47 85.81 86.31 285,117 +0.18(+0.21%)
Jul 17, 2020 86.03 86.26 85.64 86.13 15,017 +0.45(+0.53%)
Jul 16, 2020 85.27 85.78 85.27 85.68 18,948 -0.14(-0.16%)
Jul 15, 2020 85.75 85.97 85.28 85.82 29,266 +0.92(+1.08%)
Jul 14, 2020 83.21 84.90 83.21 84.90 23,292 +1.15(+1.38%)
Jul 13, 2020 84.65 85.30 83.60 83.75 106,066 -0.48(-0.57%)
Jul 10, 2020 83.32 84.23 83.17 84.23 25,136 +1.05(+1.26%)
Jul 09, 2020 83.95 84.03 82.39 83.18 25,230 -0.73(-0.87%)
Jul 08, 2020 83.78 84.08 83.33 83.91 35,416 +0.35(+0.42%)
Jul 07, 2020 84.17 84.41 83.56 83.56 151,525 -1.00(-1.18%)
Jul 06, 2020 84.56 84.67 84.24 84.56 580,846 +0.99(+1.18%)
Jul 02, 2020 83.98 84.37 83.40 83.57 23,858 +0.49(+0.59%)
Jul 01, 2020 82.93 83.49 82.87 83.08 46,019 +0.17(+0.20%)
Jun 30, 2020 81.91 82.95 81.90 82.91 18,012 +1.11(+1.35%)
Jun 29, 2020 81.20 81.82 80.67 81.80 19,668 +1.06(+1.31%)
Jun 26, 2020 81.95 82.11 80.56 80.74 43,562 -1.77(-2.15%)
Jun 25, 2020 81.52 82.52 81.01 82.52 17,047 +0.90(+1.10%)
Jun 24, 2020 83.06 83.10 81.21 81.62 27,809 -2.12(-2.53%)
Jun 23, 2020 84.20 84.32 83.74 83.74 32,494 +0.28(+0.34%)
Jun 22, 2020 83.16 83.59 82.60 83.45 12,959 +0.11(+0.14%)
Jun 19, 2020 84.93 84.93 82.94 83.34 97,030 -0.30(-0.36%)
Jun 18, 2020 83.03 83.75 83.03 83.64 46,713 -0.13(-0.15%)
Jun 17, 2020 84.34 84.35 83.64 83.77 34,952 -0.16(-0.19%)
Jun 16, 2020 85.12 85.12 83.04 83.93 57,697 +1.31(+1.59%)
Jun 15, 2020 80.46 82.96 80.11 82.61 79,309 +0.44(+0.54%)
Jun 12, 2020 83.30 83.30 80.79 82.17 150,818 +1.03(+1.27%)
Jun 11, 2020 84.28 84.28 81.01 81.14 37,988 -5.16(-5.98%)
Jun 10, 2020 87.17 87.17 85.99 86.30 23,365 -0.62(-0.72%)
Jun 09, 2020 87.09 87.30 86.72 86.92 50,355 -0.89(-1.02%)
Jun 08, 2020 87.45 87.83 86.97 87.81 120,214 +0.97(+1.11%)
Jun 05, 2020 86.65 87.39 86.42 86.85 300,251 +2.31(+2.73%)
Jun 04, 2020 84.50 84.79 84.03 84.54 29,187 -0.23(-0.27%)
Jun 03, 2020 84.04 85.02 84.04 84.76 48,682 +1.16(+1.39%)
Jun 02, 2020 83.10 83.61 83.08 83.60 293,900 +0.60(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.