Pacer Trendpilot 450 ETF (NY: PTMC )

36.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 33.66 33.62 33.63 25,129 -0.05(-0.14%)
Jan 28, 2022 33.67 33.71 33.65 33.68 17,199 +0.01(+0.03%)
Jan 27, 2022 33.65 33.68 33.61 33.67 39,459 -0.03(-0.09%)
Jan 26, 2022 33.97 34.20 33.61 33.70 26,655 -0.18(-0.52%)
Jan 25, 2022 33.74 34.02 33.51 33.88 63,594 -0.26(-0.77%)
Jan 24, 2022 33.68 34.19 33.30 34.14 71,641 +0.31(+0.92%)
Jan 21, 2022 34.06 34.26 33.82 33.83 66,362 -0.34(-1.00%)
Jan 20, 2022 34.52 34.77 34.13 34.17 37,406 -0.29(-0.85%)
Jan 19, 2022 34.87 34.87 34.46 34.46 22,622 -0.28(-0.81%)
Jan 18, 2022 34.98 34.98 34.70 34.74 31,329 -0.42(-1.19%)
Jan 14, 2022 35.16 0 -0.03(-0.09%)
Jan 13, 2022 35.32 35.48 35.19 35.19 25,850 -0.04(-0.13%)
Jan 12, 2022 35.37 35.45 35.17 35.24 23,992 -0.07(-0.19%)
Jan 11, 2022 35.12 35.33 34.98 35.31 34,832 +0.16(+0.44%)
Jan 10, 2022 35.05 35.19 34.84 35.15 35,843 -0.12(-0.33%)
Jan 07, 2022 35.45 35.49 35.21 35.27 19,869 -0.10(-0.28%)
Jan 06, 2022 35.33 35.49 35.21 35.36 28,885 +0.08(+0.22%)
Jan 05, 2022 35.75 35.82 35.29 35.29 31,460 -0.46(-1.28%)
Jan 04, 2022 35.68 35.82 35.65 35.74 35,077 +0.11(+0.30%)
Jan 03, 2022 35.62 35.75 35.51 35.64 40,816 +0.03(+0.08%)
Dec 31, 2021 35.51 35.68 35.51 35.61 70,541 +0.05(+0.14%)
Dec 30, 2021 35.68 35.77 35.51 35.56 32,803 -0.04(-0.11%)
Dec 29, 2021 35.46 35.62 35.46 35.60 21,680 +0.12(+0.33%)
Dec 28, 2021 35.44 35.65 35.44 35.48 10,301 -0.01(-0.03%)
Dec 27, 2021 35.28 35.50 35.22 35.49 7,491 +0.26(+0.73%)
Dec 23, 2021 34.74 35.28 34.74 35.23 24,571 +0.08(+0.24%)
Dec 22, 2021 34.94 35.15 34.94 35.15 40,252 +0.20(+0.59%)
Dec 21, 2021 34.66 34.95 34.62 34.95 9,118 +0.51(+1.47%)
Dec 20, 2021 34.52 34.53 34.21 34.44 23,986 -0.35(-1.01%)
Dec 17, 2021 34.72 34.96 34.61 34.79 40,349 -0.05(-0.14%)
Dec 16, 2021 35.19 35.22 34.78 34.84 25,533 -0.25(-0.72%)
Dec 15, 2021 34.96 35.09 34.66 35.09 25,694 +0.25(+0.71%)
Dec 14, 2021 34.88 35.04 34.79 34.84 20,805 -0.12(-0.35%)
Dec 13, 2021 35.09 35.13 34.90 34.97 25,526 -0.20(-0.58%)
Dec 10, 2021 35.25 35.28 35.01 35.17 15,908 +0.02(+0.06%)
Dec 09, 2021 34.98 35.42 34.98 35.15 50,966 -0.29(-0.82%)
Dec 08, 2021 35.36 35.48 35.34 35.44 26,964 +0.12(+0.33%)
Dec 07, 2021 35.23 35.50 35.21 35.33 52,776 +0.30(+0.86%)
Dec 06, 2021 34.82 35.12 34.59 35.02 42,114 +0.44(+1.27%)
Dec 03, 2021 34.93 34.98 34.47 34.59 48,933 -0.26(-0.75%)
Dec 02, 2021 34.45 34.92 34.41 34.85 93,866 +0.51(+1.47%)
Dec 01, 2021 35.00 35.14 34.33 34.34 41,523 -0.32(-0.93%)
Nov 30, 2021 34.99 35.02 34.61 34.66 112,296 -0.52(-1.47%)
Nov 29, 2021 35.32 35.34 35.05 35.18 23,952 +0.03(+0.08%)
Nov 26, 2021 35.55 35.55 34.98 35.15 82,733 -0.63(-1.77%)
Nov 24, 2021 35.67 35.82 35.62 35.78 100,642 -0.03(-0.08%)
Nov 23, 2021 35.85 35.86 35.64 35.81 31,660 -0.04(-0.11%)
Nov 22, 2021 35.94 36.04 35.83 35.85 19,087 +0.06(+0.16%)
Nov 19, 2021 35.72 35.89 35.72 35.79 15,391 -0.11(-0.29%)
Nov 18, 2021 36.02 35.90 35.85 35.90 30,292 -0.04(-0.11%)
Nov 17, 2021 36.01 36.03 35.82 35.94 64,160 -0.13(-0.35%)
Nov 16, 2021 36.01 36.19 36.01 36.07 308,982 -0.01(-0.03%)
Nov 15, 2021 36.09 36.10 36.02 36.08 49,007 +0.04(+0.11%)
Nov 12, 2021 36.00 36.04 35.96 36.04 29,750 +0.07(+0.19%)
Nov 11, 2021 35.87 36.00 35.85 35.97 31,279 +0.12(+0.33%)
Nov 10, 2021 36.03 35.85 69,678 -0.18(-0.51%)
Nov 09, 2021 36.01 36.07 35.95 36.04 89,828 -0.02(-0.05%)
Nov 08, 2021 36.23 36.23 36.03 36.06 29,310 +0.01(+0.03%)
Nov 05, 2021 35.94 36.15 35.94 36.05 18,297 +0.18(+0.52%)
Nov 04, 2021 35.92 36.02 35.79 35.86 409,609 -0.05(-0.14%)
Nov 03, 2021 35.59 35.95 35.59 35.91 22,527 +0.23(+0.65%)
Nov 02, 2021 35.56 35.72 35.56 35.68 35,524 +0.05(+0.14%)
Nov 01, 2021 35.38 35.65 35.26 35.63 49,461 +0.37(+1.05%)
Oct 29, 2021 35.24 35.34 35.17 35.26 34,527 +0.05(+0.14%)
Oct 28, 2021 35.09 35.23 35.08 35.21 62,135 +0.28(+0.81%)
Oct 27, 2021 35.29 35.29 34.93 34.93 85,293 -0.33(-0.94%)
Oct 26, 2021 35.38 35.26 14,835 -0.11(-0.30%)
Oct 25, 2021 35.26 35.43 35.25 35.36 866,544 +0.11(+0.30%)
Oct 22, 2021 35.22 35.35 35.20 35.26 14,519 +0.01(+0.02%)
Oct 21, 2021 35.20 35.27 35.13 35.25 16,389 +0.08(+0.23%)
Oct 20, 2021 35.05 35.20 35.05 35.17 82,033 +0.14(+0.40%)
Oct 19, 2021 35.02 35.09 34.97 35.03 17,258 +0.08(+0.22%)
Oct 18, 2021 34.79 34.99 34.79 34.96 60,398 +0.02(+0.07%)
Oct 15, 2021 35.04 35.11 34.93 34.93 12,522 +0.03(+0.10%)
Oct 14, 2021 34.77 34.92 34.77 34.90 18,853 +0.28(+0.82%)
Oct 13, 2021 34.61 34.61 34.40 34.61 27,707 +0.07(+0.20%)
Oct 12, 2021 34.43 34.60 34.43 34.55 17,518 +0.12(+0.36%)
Oct 11, 2021 34.57 34.66 34.42 34.42 58,975 -0.11(-0.33%)
Oct 08, 2021 34.60 34.67 34.52 34.54 22,527 -0.11(-0.31%)
Oct 07, 2021 34.54 34.73 34.54 34.64 15,601 +0.27(+0.79%)
Oct 06, 2021 34.24 34.37 34.02 34.37 25,135 -0.02(-0.05%)
Oct 05, 2021 34.36 34.56 34.33 34.39 21,192 +0.02(+0.05%)
Oct 04, 2021 34.47 34.47 34.26 34.37 76,084 -0.14(-0.39%)
Oct 01, 2021 34.20 34.58 34.10 34.51 11,986 +0.33(+0.95%)
Sep 30, 2021 34.51 34.51 34.18 34.18 17,456 -0.28(-0.81%)
Sep 29, 2021 34.58 34.62 34.44 34.46 13,025 +0.01(+0.02%)
Sep 28, 2021 34.62 34.62 34.42 34.45 24,100 -0.26(-0.76%)
Sep 27, 2021 34.63 34.85 34.63 34.72 12,891 +0.12(+0.35%)
Sep 24, 2021 34.48 34.65 34.48 34.60 14,545 +0.00(+0.00%)
Sep 23, 2021 34.42 34.71 34.42 34.60 11,468 +0.28(+0.82%)
Sep 22, 2021 34.25 34.48 34.25 34.31 30,458 +0.24(+0.71%)
Sep 21, 2021 34.24 34.24 34.07 34.07 12,456 -0.08(-0.23%)
Sep 20, 2021 34.02 34.46 33.88 34.15 35,525 -0.25(-0.74%)
Sep 17, 2021 34.59 34.59 34.37 34.40 16,083 -0.16(-0.45%)
Sep 16, 2021 34.65 34.66 34.47 34.56 21,374 -0.06(-0.18%)
Sep 15, 2021 34.47 34.63 34.43 34.62 24,458 +0.20(+0.58%)
Sep 14, 2021 34.73 34.73 34.38 34.42 44,635 -0.18(-0.51%)
Sep 13, 2021 34.51 34.62 34.51 34.60 11,188 +0.10(+0.28%)
Sep 10, 2021 34.77 34.77 34.50 34.50 9,645 -0.18(-0.51%)
Sep 09, 2021 34.67 34.84 34.67 34.67 25,097 -0.03(-0.08%)
Sep 08, 2021 34.69 34.80 34.60 34.70 29,248 -0.07(-0.20%)
Sep 07, 2021 34.93 34.95 34.77 34.77 12,388 -0.24(-0.70%)
Sep 03, 2021 35.04 35.04 34.95 35.01 9,560 -0.10(-0.28%)
Sep 02, 2021 35.00 35.14 35.00 35.11 17,340 +0.14(+0.39%)
Sep 01, 2021 34.91 35.06 34.82 34.98 29,870 +0.05(+0.14%)
Aug 31, 2021 34.99 34.99 34.87 34.93 11,444 -0.07(-0.19%)
Aug 30, 2021 34.98 35.06 34.96 34.99 13,551 -0.04(-0.12%)
Aug 27, 2021 34.69 35.09 34.69 35.03 76,597 +0.39(+1.13%)
Aug 26, 2021 34.57 34.86 34.57 34.64 21,497 -0.18(-0.53%)
Aug 25, 2021 34.86 34.94 34.78 34.83 18,951 +0.13(+0.36%)
Aug 24, 2021 34.60 34.74 34.60 34.70 18,159 +0.13(+0.37%)
Aug 23, 2021 34.51 34.60 34.50 34.58 18,514 +0.19(+0.54%)
Aug 20, 2021 34.20 34.41 34.20 34.39 40,712 +0.21(+0.62%)
Aug 19, 2021 34.17 34.25 34.09 34.18 7,279 -0.15(-0.43%)
Aug 18, 2021 34.42 34.57 34.32 34.32 20,485 -0.19(-0.56%)
Aug 17, 2021 34.60 34.60 34.34 34.52 12,586 -0.23(-0.66%)
Aug 16, 2021 34.73 34.77 34.59 34.75 24,805 -0.03(-0.10%)
Aug 13, 2021 34.90 34.97 34.74 34.78 15,476 -0.04(-0.13%)
Aug 12, 2021 34.85 34.85 34.74 34.82 17,463 -0.05(-0.15%)
Aug 11, 2021 34.69 34.88 34.63 34.88 21,200 +0.20(+0.59%)
Aug 10, 2021 34.63 34.75 34.62 34.67 16,682 +0.06(+0.17%)
Aug 09, 2021 34.60 34.71 34.52 34.61 23,281 -0.07(-0.20%)
Aug 06, 2021 34.66 34.74 34.63 34.68 15,325 +0.10(+0.28%)
Aug 05, 2021 34.51 34.65 34.49 34.59 10,004 +0.18(+0.51%)
Aug 04, 2021 34.42 34.62 34.41 34.41 13,287 -0.19(-0.56%)
Aug 03, 2021 34.60 34.62 34.37 34.61 28,311 +0.09(+0.26%)
Aug 02, 2021 34.78 34.86 34.52 34.52 19,045 -0.09(-0.26%)
Jul 30, 2021 34.57 34.74 34.57 34.61 23,762 -0.03(-0.08%)
Jul 29, 2021 34.62 34.72 34.49 34.63 21,910 +0.23(+0.68%)
Jul 28, 2021 34.32 34.52 34.18 34.40 26,958 +0.12(+0.36%)
Jul 27, 2021 34.34 34.34 34.15 34.28 47,461 -0.12(-0.35%)
Jul 26, 2021 34.45 34.51 34.31 34.40 29,683 +0.07(+0.20%)
Jul 23, 2021 34.39 34.39 34.21 34.33 35,556 +0.14(+0.40%)
Jul 22, 2021 34.38 34.38 34.13 34.20 17,294 -0.20(-0.57%)
Jul 21, 2021 34.34 34.46 34.26 34.39 13,809 +0.24(+0.72%)
Jul 20, 2021 33.64 34.21 33.62 34.15 19,106 +0.53(+1.56%)
Jul 19, 2021 33.64 33.77 33.50 33.62 28,521 -0.33(-0.97%)
Jul 16, 2021 34.25 34.25 33.95 33.95 19,575 -0.23(-0.68%)
Jul 15, 2021 33.96 34.26 33.96 34.19 16,002 -0.09(-0.26%)
Jul 14, 2021 34.55 34.55 34.25 34.27 15,431 -0.09(-0.25%)
Jul 13, 2021 34.42 34.58 34.36 34.36 58,576 -0.27(-0.79%)
Jul 12, 2021 34.60 34.68 34.46 34.63 30,726 +0.05(+0.14%)
Jul 09, 2021 34.37 34.62 34.27 34.59 36,466 +0.41(+1.20%)
Jul 08, 2021 34.13 34.37 33.99 34.18 30,905 -0.27(-0.79%)
Jul 07, 2021 34.34 34.52 34.28 34.45 17,233 +0.04(+0.11%)
Jul 06, 2021 34.65 34.65 34.25 34.41 21,817 -0.21(-0.62%)
Jul 02, 2021 34.70 34.75 34.57 34.62 27,410 -0.07(-0.20%)
Jul 01, 2021 34.37 34.74 34.37 34.69 29,038 +0.15(+0.42%)
Jun 30, 2021 34.44 34.56 34.42 34.55 182,277 +0.05(+0.14%)
Jun 29, 2021 34.56 34.67 34.49 34.50 17,964 -0.03(-0.08%)
Jun 28, 2021 34.75 34.75 34.47 34.53 23,806 -0.22(-0.64%)
Jun 25, 2021 34.58 34.77 34.58 34.75 12,620 +0.18(+0.51%)
Jun 24, 2021 34.36 34.58 34.36 34.58 18,562 +0.20(+0.59%)
Jun 23, 2021 34.42 34.47 34.37 34.37 85,522 +0.00(+0.00%)
Jun 22, 2021 34.38 34.41 34.15 34.37 30,417 +0.05(+0.14%)
Jun 21, 2021 34.02 34.36 34.01 34.32 94,969 +0.42(+1.23%)
Jun 18, 2021 33.92 34.15 33.89 33.90 36,164 -0.38(-1.11%)
Jun 17, 2021 34.48 34.59 34.13 34.28 18,564 -0.31(-0.90%)
Jun 16, 2021 34.73 34.73 34.47 34.60 68,142 -0.11(-0.33%)
Jun 15, 2021 34.55 34.81 34.55 34.71 43,728 -0.03(-0.10%)
Jun 14, 2021 35.02 35.02 34.65 34.74 37,914 -0.19(-0.53%)
Jun 11, 2021 34.81 34.93 34.79 34.93 24,802 +0.14(+0.39%)
Jun 10, 2021 34.87 34.92 34.73 34.79 30,224 +0.03(+0.08%)
Jun 09, 2021 34.89 34.94 34.76 34.76 17,180 -0.12(-0.33%)
Jun 08, 2021 34.70 34.94 34.70 34.88 74,232 +0.14(+0.39%)
Jun 07, 2021 34.87 34.87 34.69 34.74 39,800 +0.01(+0.03%)
Jun 04, 2021 34.82 34.82 34.64 34.73 17,900 +0.10(+0.28%)
Jun 03, 2021 34.98 34.98 34.51 34.63 25,858 -0.11(-0.31%)
Jun 02, 2021 34.86 34.86 34.71 34.74 16,115 -0.10(-0.28%)
Jun 01, 2021 35.00 35.00 34.76 34.84 29,758 +0.12(+0.34%)
May 28, 2021 34.71 34.76 34.61 34.72 16,752 +0.01(+0.03%)
May 27, 2021 34.77 34.81 34.70 34.71 27,999 +0.11(+0.31%)
May 26, 2021 34.55 34.61 34.46 34.61 91,151 +0.19(+0.57%)
May 25, 2021 34.68 34.70 34.40 34.41 25,887 -0.11(-0.31%)
May 24, 2021 34.68 34.68 34.50 34.52 56,898 +0.07(+0.20%)
May 21, 2021 34.64 34.64 34.44 34.45 9,738 +0.04(+0.11%)
May 20, 2021 34.40 34.44 34.18 34.41 17,066 +0.09(+0.26%)
May 19, 2021 34.06 34.32 34.05 34.32 34,250 -0.13(-0.37%)
May 18, 2021 34.60 34.68 34.45 34.45 34,249 -0.23(-0.67%)
May 17, 2021 34.64 34.68 34.47 34.68 24,525 -0.01(-0.03%)
May 14, 2021 34.51 34.72 34.45 34.69 28,396 +0.34(+0.99%)
May 13, 2021 34.02 34.42 34.02 34.35 32,773 +0.31(+0.92%)
May 12, 2021 34.49 34.58 34.01 34.04 57,014 -0.57(-1.63%)
May 11, 2021 34.52 34.70 34.41 34.61 38,834 -0.19(-0.53%)
May 10, 2021 34.97 35.08 34.78 34.79 27,490 -0.21(-0.61%)
May 07, 2021 34.70 35.01 34.70 35.00 24,954 +0.21(+0.62%)
May 06, 2021 34.66 34.79 34.53 34.79 18,935 +0.10(+0.28%)
May 05, 2021 34.78 34.78 34.56 34.69 252,137 -0.02(-0.06%)
May 04, 2021 34.70 34.75 34.53 34.71 20,811 -0.07(-0.20%)
May 03, 2021 35.03 35.03 34.74 34.78 42,798 +0.09(+0.25%)
Apr 30, 2021 34.71 34.85 34.65 34.69 28,661 -0.24(-0.68%)
Apr 29, 2021 35.10 35.10 34.82 34.93 39,635 -0.01(-0.04%)
Apr 28, 2021 34.92 34.99 34.91 34.95 26,916 +0.01(+0.03%)
Apr 27, 2021 34.98 34.99 34.88 34.94 17,051 +0.01(+0.03%)
Apr 26, 2021 34.93 34.98 34.89 34.93 24,218 +0.11(+0.31%)
Apr 23, 2021 34.55 34.91 34.55 34.82 22,600 +0.33(+0.96%)
Apr 22, 2021 34.60 34.73 34.48 34.49 24,777 -0.08(-0.23%)
Apr 21, 2021 34.26 34.60 34.16 34.57 33,900 +0.33(+0.97%)
Apr 20, 2021 34.51 34.56 34.14 34.24 38,542 -0.29(-0.85%)
Apr 19, 2021 34.66 34.66 34.43 34.53 28,350 -0.13(-0.37%)
Apr 16, 2021 34.61 34.71 34.55 34.65 34,003 +0.15(+0.42%)
Apr 15, 2021 34.48 34.51 34.37 34.51 22,775 +0.15(+0.42%)
Apr 14, 2021 34.26 34.52 34.26 34.36 71,394 +0.08(+0.23%)
Apr 13, 2021 34.30 34.37 34.17 34.28 90,059 -0.06(-0.17%)
Apr 12, 2021 34.23 34.38 34.22 34.34 33,552 +0.08(+0.23%)
Apr 09, 2021 34.16 34.29 34.13 34.26 53,933 +0.07(+0.20%)
Apr 08, 2021 34.24 34.24 34.02 34.20 19,665 +0.09(+0.26%)
Apr 07, 2021 34.27 34.30 34.08 34.11 16,709 -0.14(-0.40%)
Apr 06, 2021 34.33 34.41 34.23 34.24 28,896 +0.02(+0.06%)
Apr 05, 2021 34.36 34.38 34.18 34.23 30,539 +0.13(+0.37%)
Apr 01, 2021 33.98 34.11 33.94 34.10 177,929 +0.22(+0.66%)
Mar 31, 2021 34.02 34.03 33.82 33.88 21,040 +0.02(+0.06%)
Mar 30, 2021 33.73 33.89 33.65 33.86 38,268 +0.22(+0.67%)
Mar 29, 2021 33.93 33.98 33.57 33.63 16,251 -0.35(-1.03%)
Mar 26, 2021 33.62 33.98 33.59 33.98 18,696 +0.45(+1.34%)
Mar 25, 2021 33.04 33.57 32.96 33.53 27,224 +0.35(+1.06%)
Mar 24, 2021 33.38 33.61 33.18 33.18 32,004 -0.11(-0.32%)
Mar 23, 2021 33.70 33.70 33.22 33.29 49,193 -0.48(-1.41%)
Mar 22, 2021 33.92 33.92 33.68 33.77 40,765 -0.12(-0.34%)
Mar 19, 2021 33.81 34.03 33.76 33.88 55,474 +0.02(+0.06%)
Mar 18, 2021 34.10 34.34 33.86 33.87 24,302 -0.38(-1.11%)
Mar 17, 2021 34.07 34.25 33.97 34.24 30,087 +0.09(+0.26%)
Mar 16, 2021 34.28 34.30 34.09 34.16 38,486 -0.20(-0.59%)
Mar 15, 2021 34.04 34.36 34.04 34.36 76,627 +0.24(+0.71%)
Mar 12, 2021 33.90 34.12 33.90 34.12 21,059 +0.18(+0.52%)
Mar 11, 2021 33.89 33.98 33.79 33.94 29,683 +0.26(+0.78%)
Mar 10, 2021 33.54 33.71 33.51 33.68 30,427 +0.24(+0.73%)
Mar 09, 2021 33.54 33.58 33.42 33.44 17,419 +0.11(+0.32%)
Mar 08, 2021 33.23 33.51 33.22 33.33 17,171 +0.15(+0.44%)
Mar 05, 2021 33.18 33.18 32.49 33.18 65,644 +0.40(+1.22%)
Mar 04, 2021 33.16 33.27 32.54 32.78 42,408 -0.38(-1.14%)
Mar 03, 2021 33.29 33.43 33.16 33.16 35,143 -0.16(-0.47%)
Mar 02, 2021 33.51 33.53 33.29 33.32 36,012 -0.24(-0.71%)
Mar 01, 2021 33.35 33.64 33.35 33.56 32,626 +0.48(+1.46%)
Feb 26, 2021 33.17 33.29 32.93 33.08 33,901 -0.03(-0.09%)
Feb 25, 2021 33.51 33.62 33.07 33.11 32,508 -0.57(-1.71%)
Feb 24, 2021 33.40 33.68 33.34 33.68 21,418 +0.37(+1.10%)
Feb 23, 2021 33.00 33.36 32.95 33.32 32,747 +0.04(+0.13%)
Feb 22, 2021 33.07 33.43 33.07 33.27 29,032 -0.07(-0.20%)
Feb 19, 2021 33.18 33.38 33.16 33.34 37,291 +0.26(+0.79%)
Feb 18, 2021 33.15 33.21 33.00 33.08 36,746 -0.21(-0.63%)
Feb 17, 2021 33.26 33.36 33.15 33.29 27,523 -0.07(-0.22%)
Feb 16, 2021 33.51 33.53 33.35 33.36 23,534 -0.08(-0.23%)
Feb 12, 2021 33.33 33.44 33.26 33.44 184,195 +0.07(+0.20%)
Feb 11, 2021 33.32 33.39 33.15 33.37 21,541 +0.13(+0.40%)
Feb 10, 2021 33.34 33.43 33.14 33.24 45,004 -0.00(-0.01%)
Feb 09, 2021 33.11 33.31 33.11 33.24 30,832 +0.03(+0.09%)
Feb 08, 2021 33.00 33.21 33.00 33.21 55,524 +0.26(+0.80%)
Feb 05, 2021 32.86 32.95 32.79 32.95 61,740 +0.18(+0.53%)
Feb 04, 2021 32.44 32.78 32.44 32.78 37,488 +0.22(+0.69%)
Feb 03, 2021 32.36 32.55 32.36 32.55 32,302 +0.02(+0.06%)
Feb 02, 2021 32.56 32.56 32.38 32.53 40,256 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.