Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.66		33.62	33.63	25,129	-0.05(-0.14%)
Jan 28, 2022	33.67	33.71	33.65	33.68	17,199	+0.01(+0.03%)
Jan 27, 2022	33.65	33.68	33.61	33.67	39,459	-0.03(-0.09%)
Jan 26, 2022	33.97	34.20	33.61	33.70	26,655	-0.18(-0.52%)
Jan 25, 2022	33.74	34.02	33.51	33.88	63,594	-0.26(-0.77%)
Jan 24, 2022	33.68	34.19	33.30	34.14	71,641	+0.31(+0.92%)
Jan 21, 2022	34.06	34.26	33.82	33.83	66,362	-0.34(-1.00%)
Jan 20, 2022	34.52	34.77	34.13	34.17	37,406	-0.29(-0.85%)
Jan 19, 2022	34.87	34.87	34.46	34.46	22,622	-0.28(-0.81%)
Jan 18, 2022	34.98	34.98	34.70	34.74	31,329	-0.42(-1.19%)
Jan 14, 2022				35.16	0	-0.03(-0.09%)
Jan 13, 2022	35.32	35.48	35.19	35.19	25,850	-0.04(-0.13%)
Jan 12, 2022	35.37	35.45	35.17	35.24	23,992	-0.07(-0.19%)
Jan 11, 2022	35.12	35.33	34.98	35.31	34,832	+0.16(+0.44%)
Jan 10, 2022	35.05	35.19	34.84	35.15	35,843	-0.12(-0.33%)
Jan 07, 2022	35.45	35.49	35.21	35.27	19,869	-0.10(-0.28%)
Jan 06, 2022	35.33	35.49	35.21	35.36	28,885	+0.08(+0.22%)
Jan 05, 2022	35.75	35.82	35.29	35.29	31,460	-0.46(-1.28%)
Jan 04, 2022	35.68	35.82	35.65	35.74	35,077	+0.11(+0.30%)
Jan 03, 2022	35.62	35.75	35.51	35.64	40,816	+0.03(+0.08%)
Dec 31, 2021	35.51	35.68	35.51	35.61	70,541	+0.05(+0.14%)
Dec 30, 2021	35.68	35.77	35.51	35.56	32,803	-0.04(-0.11%)
Dec 29, 2021	35.46	35.62	35.46	35.60	21,680	+0.12(+0.33%)
Dec 28, 2021	35.44	35.65	35.44	35.48	10,301	-0.01(-0.03%)
Dec 27, 2021	35.28	35.50	35.22	35.49	7,491	+0.26(+0.73%)
Dec 23, 2021	34.74	35.28	34.74	35.23	24,571	+0.08(+0.24%)
Dec 22, 2021	34.94	35.15	34.94	35.15	40,252	+0.20(+0.59%)
Dec 21, 2021	34.66	34.95	34.62	34.95	9,118	+0.51(+1.47%)
Dec 20, 2021	34.52	34.53	34.21	34.44	23,986	-0.35(-1.01%)
Dec 17, 2021	34.72	34.96	34.61	34.79	40,349	-0.05(-0.14%)
Dec 16, 2021	35.19	35.22	34.78	34.84	25,533	-0.25(-0.72%)
Dec 15, 2021	34.96	35.09	34.66	35.09	25,694	+0.25(+0.71%)
Dec 14, 2021	34.88	35.04	34.79	34.84	20,805	-0.12(-0.35%)
Dec 13, 2021	35.09	35.13	34.90	34.97	25,526	-0.20(-0.58%)
Dec 10, 2021	35.25	35.28	35.01	35.17	15,908	+0.02(+0.06%)
Dec 09, 2021	34.98	35.42	34.98	35.15	50,966	-0.29(-0.82%)
Dec 08, 2021	35.36	35.48	35.34	35.44	26,964	+0.12(+0.33%)
Dec 07, 2021	35.23	35.50	35.21	35.33	52,776	+0.30(+0.86%)
Dec 06, 2021	34.82	35.12	34.59	35.02	42,114	+0.44(+1.27%)
Dec 03, 2021	34.93	34.98	34.47	34.59	48,933	-0.26(-0.75%)
Dec 02, 2021	34.45	34.92	34.41	34.85	93,866	+0.51(+1.47%)
Dec 01, 2021	35.00	35.14	34.33	34.34	41,523	-0.32(-0.93%)
Nov 30, 2021	34.99	35.02	34.61	34.66	112,296	-0.52(-1.47%)
Nov 29, 2021	35.32	35.34	35.05	35.18	23,952	+0.03(+0.08%)
Nov 26, 2021	35.55	35.55	34.98	35.15	82,733	-0.63(-1.77%)
Nov 24, 2021	35.67	35.82	35.62	35.78	100,642	-0.03(-0.08%)
Nov 23, 2021	35.85	35.86	35.64	35.81	31,660	-0.04(-0.11%)
Nov 22, 2021	35.94	36.04	35.83	35.85	19,087	+0.06(+0.16%)
Nov 19, 2021	35.72	35.89	35.72	35.79	15,391	-0.11(-0.29%)
Nov 18, 2021	36.02	35.90	35.85	35.90	30,292	-0.04(-0.11%)
Nov 17, 2021	36.01	36.03	35.82	35.94	64,160	-0.13(-0.35%)
Nov 16, 2021	36.01	36.19	36.01	36.07	308,982	-0.01(-0.03%)
Nov 15, 2021	36.09	36.10	36.02	36.08	49,007	+0.04(+0.11%)
Nov 12, 2021	36.00	36.04	35.96	36.04	29,750	+0.07(+0.19%)
Nov 11, 2021	35.87	36.00	35.85	35.97	31,279	+0.12(+0.33%)
Nov 10, 2021	36.03			35.85	69,678	-0.18(-0.51%)
Nov 09, 2021	36.01	36.07	35.95	36.04	89,828	-0.02(-0.05%)
Nov 08, 2021	36.23	36.23	36.03	36.06	29,310	+0.01(+0.03%)
Nov 05, 2021	35.94	36.15	35.94	36.05	18,297	+0.18(+0.52%)
Nov 04, 2021	35.92	36.02	35.79	35.86	409,609	-0.05(-0.14%)
Nov 03, 2021	35.59	35.95	35.59	35.91	22,527	+0.23(+0.65%)
Nov 02, 2021	35.56	35.72	35.56	35.68	35,524	+0.05(+0.14%)
Nov 01, 2021	35.38	35.65	35.26	35.63	49,461	+0.37(+1.05%)
Oct 29, 2021	35.24	35.34	35.17	35.26	34,527	+0.05(+0.14%)
Oct 28, 2021	35.09	35.23	35.08	35.21	62,135	+0.28(+0.81%)
Oct 27, 2021	35.29	35.29	34.93	34.93	85,293	-0.33(-0.94%)
Oct 26, 2021	35.38			35.26	14,835	-0.11(-0.30%)
Oct 25, 2021	35.26	35.43	35.25	35.36	866,544	+0.11(+0.30%)
Oct 22, 2021	35.22	35.35	35.20	35.26	14,519	+0.01(+0.02%)
Oct 21, 2021	35.20	35.27	35.13	35.25	16,389	+0.08(+0.23%)
Oct 20, 2021	35.05	35.20	35.05	35.17	82,033	+0.14(+0.40%)
Oct 19, 2021	35.02	35.09	34.97	35.03	17,258	+0.08(+0.22%)
Oct 18, 2021	34.79	34.99	34.79	34.96	60,398	+0.02(+0.07%)
Oct 15, 2021	35.04	35.11	34.93	34.93	12,522	+0.03(+0.10%)
Oct 14, 2021	34.77	34.92	34.77	34.90	18,853	+0.28(+0.82%)
Oct 13, 2021	34.61	34.61	34.40	34.61	27,707	+0.07(+0.20%)
Oct 12, 2021	34.43	34.60	34.43	34.55	17,518	+0.12(+0.36%)
Oct 11, 2021	34.57	34.66	34.42	34.42	58,975	-0.11(-0.33%)
Oct 08, 2021	34.60	34.67	34.52	34.54	22,527	-0.11(-0.31%)
Oct 07, 2021	34.54	34.73	34.54	34.64	15,601	+0.27(+0.79%)
Oct 06, 2021	34.24	34.37	34.02	34.37	25,135	-0.02(-0.05%)
Oct 05, 2021	34.36	34.56	34.33	34.39	21,192	+0.02(+0.05%)
Oct 04, 2021	34.47	34.47	34.26	34.37	76,084	-0.14(-0.39%)
Oct 01, 2021	34.20	34.58	34.10	34.51	11,986	+0.33(+0.95%)
Sep 30, 2021	34.51	34.51	34.18	34.18	17,456	-0.28(-0.81%)
Sep 29, 2021	34.58	34.62	34.44	34.46	13,025	+0.01(+0.02%)
Sep 28, 2021	34.62	34.62	34.42	34.45	24,100	-0.26(-0.76%)
Sep 27, 2021	34.63	34.85	34.63	34.72	12,891	+0.12(+0.35%)
Sep 24, 2021	34.48	34.65	34.48	34.60	14,545	+0.00(+0.00%)
Sep 23, 2021	34.42	34.71	34.42	34.60	11,468	+0.28(+0.82%)
Sep 22, 2021	34.25	34.48	34.25	34.31	30,458	+0.24(+0.71%)
Sep 21, 2021	34.24	34.24	34.07	34.07	12,456	-0.08(-0.23%)
Sep 20, 2021	34.02	34.46	33.88	34.15	35,525	-0.25(-0.74%)
Sep 17, 2021	34.59	34.59	34.37	34.40	16,083	-0.16(-0.45%)
Sep 16, 2021	34.65	34.66	34.47	34.56	21,374	-0.06(-0.18%)
Sep 15, 2021	34.47	34.63	34.43	34.62	24,458	+0.20(+0.58%)
Sep 14, 2021	34.73	34.73	34.38	34.42	44,635	-0.18(-0.51%)
Sep 13, 2021	34.51	34.62	34.51	34.60	11,188	+0.10(+0.28%)
Sep 10, 2021	34.77	34.77	34.50	34.50	9,645	-0.18(-0.51%)
Sep 09, 2021	34.67	34.84	34.67	34.67	25,097	-0.03(-0.08%)
Sep 08, 2021	34.69	34.80	34.60	34.70	29,248	-0.07(-0.20%)
Sep 07, 2021	34.93	34.95	34.77	34.77	12,388	-0.24(-0.70%)
Sep 03, 2021	35.04	35.04	34.95	35.01	9,560	-0.10(-0.28%)
Sep 02, 2021	35.00	35.14	35.00	35.11	17,340	+0.14(+0.39%)
Sep 01, 2021	34.91	35.06	34.82	34.98	29,870	+0.05(+0.14%)
Aug 31, 2021	34.99	34.99	34.87	34.93	11,444	-0.07(-0.19%)
Aug 30, 2021	34.98	35.06	34.96	34.99	13,551	-0.04(-0.12%)
Aug 27, 2021	34.69	35.09	34.69	35.03	76,597	+0.39(+1.13%)
Aug 26, 2021	34.57	34.86	34.57	34.64	21,497	-0.18(-0.53%)
Aug 25, 2021	34.86	34.94	34.78	34.83	18,951	+0.13(+0.36%)
Aug 24, 2021	34.60	34.74	34.60	34.70	18,159	+0.13(+0.37%)
Aug 23, 2021	34.51	34.60	34.50	34.58	18,514	+0.19(+0.54%)
Aug 20, 2021	34.20	34.41	34.20	34.39	40,712	+0.21(+0.62%)
Aug 19, 2021	34.17	34.25	34.09	34.18	7,279	-0.15(-0.43%)
Aug 18, 2021	34.42	34.57	34.32	34.32	20,485	-0.19(-0.56%)
Aug 17, 2021	34.60	34.60	34.34	34.52	12,586	-0.23(-0.66%)
Aug 16, 2021	34.73	34.77	34.59	34.75	24,805	-0.03(-0.10%)
Aug 13, 2021	34.90	34.97	34.74	34.78	15,476	-0.04(-0.13%)
Aug 12, 2021	34.85	34.85	34.74	34.82	17,463	-0.05(-0.15%)
Aug 11, 2021	34.69	34.88	34.63	34.88	21,200	+0.20(+0.59%)
Aug 10, 2021	34.63	34.75	34.62	34.67	16,682	+0.06(+0.17%)
Aug 09, 2021	34.60	34.71	34.52	34.61	23,281	-0.07(-0.20%)
Aug 06, 2021	34.66	34.74	34.63	34.68	15,325	+0.10(+0.28%)
Aug 05, 2021	34.51	34.65	34.49	34.59	10,004	+0.18(+0.51%)
Aug 04, 2021	34.42	34.62	34.41	34.41	13,287	-0.19(-0.56%)
Aug 03, 2021	34.60	34.62	34.37	34.61	28,311	+0.09(+0.26%)
Aug 02, 2021	34.78	34.86	34.52	34.52	19,045	-0.09(-0.26%)
Jul 30, 2021	34.57	34.74	34.57	34.61	23,762	-0.03(-0.08%)
Jul 29, 2021	34.62	34.72	34.49	34.63	21,910	+0.23(+0.68%)
Jul 28, 2021	34.32	34.52	34.18	34.40	26,958	+0.12(+0.36%)
Jul 27, 2021	34.34	34.34	34.15	34.28	47,461	-0.12(-0.35%)
Jul 26, 2021	34.45	34.51	34.31	34.40	29,683	+0.07(+0.20%)
Jul 23, 2021	34.39	34.39	34.21	34.33	35,556	+0.14(+0.40%)
Jul 22, 2021	34.38	34.38	34.13	34.20	17,294	-0.20(-0.57%)
Jul 21, 2021	34.34	34.46	34.26	34.39	13,809	+0.24(+0.72%)
Jul 20, 2021	33.64	34.21	33.62	34.15	19,106	+0.53(+1.56%)
Jul 19, 2021	33.64	33.77	33.50	33.62	28,521	-0.33(-0.97%)
Jul 16, 2021	34.25	34.25	33.95	33.95	19,575	-0.23(-0.68%)
Jul 15, 2021	33.96	34.26	33.96	34.19	16,002	-0.09(-0.26%)
Jul 14, 2021	34.55	34.55	34.25	34.27	15,431	-0.09(-0.25%)
Jul 13, 2021	34.42	34.58	34.36	34.36	58,576	-0.27(-0.79%)
Jul 12, 2021	34.60	34.68	34.46	34.63	30,726	+0.05(+0.14%)
Jul 09, 2021	34.37	34.62	34.27	34.59	36,466	+0.41(+1.20%)
Jul 08, 2021	34.13	34.37	33.99	34.18	30,905	-0.27(-0.79%)
Jul 07, 2021	34.34	34.52	34.28	34.45	17,233	+0.04(+0.11%)
Jul 06, 2021	34.65	34.65	34.25	34.41	21,817	-0.21(-0.62%)
Jul 02, 2021	34.70	34.75	34.57	34.62	27,410	-0.07(-0.20%)
Jul 01, 2021	34.37	34.74	34.37	34.69	29,038	+0.15(+0.42%)
Jun 30, 2021	34.44	34.56	34.42	34.55	182,277	+0.05(+0.14%)
Jun 29, 2021	34.56	34.67	34.49	34.50	17,964	-0.03(-0.08%)
Jun 28, 2021	34.75	34.75	34.47	34.53	23,806	-0.22(-0.64%)
Jun 25, 2021	34.58	34.77	34.58	34.75	12,620	+0.18(+0.51%)
Jun 24, 2021	34.36	34.58	34.36	34.58	18,562	+0.20(+0.59%)
Jun 23, 2021	34.42	34.47	34.37	34.37	85,522	+0.00(+0.00%)
Jun 22, 2021	34.38	34.41	34.15	34.37	30,417	+0.05(+0.14%)
Jun 21, 2021	34.02	34.36	34.01	34.32	94,969	+0.42(+1.23%)
Jun 18, 2021	33.92	34.15	33.89	33.90	36,164	-0.38(-1.11%)
Jun 17, 2021	34.48	34.59	34.13	34.28	18,564	-0.31(-0.90%)
Jun 16, 2021	34.73	34.73	34.47	34.60	68,142	-0.11(-0.33%)
Jun 15, 2021	34.55	34.81	34.55	34.71	43,728	-0.03(-0.10%)
Jun 14, 2021	35.02	35.02	34.65	34.74	37,914	-0.19(-0.53%)
Jun 11, 2021	34.81	34.93	34.79	34.93	24,802	+0.14(+0.39%)
Jun 10, 2021	34.87	34.92	34.73	34.79	30,224	+0.03(+0.08%)
Jun 09, 2021	34.89	34.94	34.76	34.76	17,180	-0.12(-0.33%)
Jun 08, 2021	34.70	34.94	34.70	34.88	74,232	+0.14(+0.39%)
Jun 07, 2021	34.87	34.87	34.69	34.74	39,800	+0.01(+0.03%)
Jun 04, 2021	34.82	34.82	34.64	34.73	17,900	+0.10(+0.28%)
Jun 03, 2021	34.98	34.98	34.51	34.63	25,858	-0.11(-0.31%)
Jun 02, 2021	34.86	34.86	34.71	34.74	16,115	-0.10(-0.28%)
Jun 01, 2021	35.00	35.00	34.76	34.84	29,758	+0.12(+0.34%)
May 28, 2021	34.71	34.76	34.61	34.72	16,752	+0.01(+0.03%)
May 27, 2021	34.77	34.81	34.70	34.71	27,999	+0.11(+0.31%)
May 26, 2021	34.55	34.61	34.46	34.61	91,151	+0.19(+0.57%)
May 25, 2021	34.68	34.70	34.40	34.41	25,887	-0.11(-0.31%)
May 24, 2021	34.68	34.68	34.50	34.52	56,898	+0.07(+0.20%)
May 21, 2021	34.64	34.64	34.44	34.45	9,738	+0.04(+0.11%)
May 20, 2021	34.40	34.44	34.18	34.41	17,066	+0.09(+0.26%)
May 19, 2021	34.06	34.32	34.05	34.32	34,250	-0.13(-0.37%)
May 18, 2021	34.60	34.68	34.45	34.45	34,249	-0.23(-0.67%)
May 17, 2021	34.64	34.68	34.47	34.68	24,525	-0.01(-0.03%)
May 14, 2021	34.51	34.72	34.45	34.69	28,396	+0.34(+0.99%)
May 13, 2021	34.02	34.42	34.02	34.35	32,773	+0.31(+0.92%)
May 12, 2021	34.49	34.58	34.01	34.04	57,014	-0.57(-1.63%)
May 11, 2021	34.52	34.70	34.41	34.61	38,834	-0.19(-0.53%)
May 10, 2021	34.97	35.08	34.78	34.79	27,490	-0.21(-0.61%)
May 07, 2021	34.70	35.01	34.70	35.00	24,954	+0.21(+0.62%)
May 06, 2021	34.66	34.79	34.53	34.79	18,935	+0.10(+0.28%)
May 05, 2021	34.78	34.78	34.56	34.69	252,137	-0.02(-0.06%)
May 04, 2021	34.70	34.75	34.53	34.71	20,811	-0.07(-0.20%)
May 03, 2021	35.03	35.03	34.74	34.78	42,798	+0.09(+0.25%)
Apr 30, 2021	34.71	34.85	34.65	34.69	28,661	-0.24(-0.68%)
Apr 29, 2021	35.10	35.10	34.82	34.93	39,635	-0.01(-0.04%)
Apr 28, 2021	34.92	34.99	34.91	34.95	26,916	+0.01(+0.03%)
Apr 27, 2021	34.98	34.99	34.88	34.94	17,051	+0.01(+0.03%)
Apr 26, 2021	34.93	34.98	34.89	34.93	24,218	+0.11(+0.31%)
Apr 23, 2021	34.55	34.91	34.55	34.82	22,600	+0.33(+0.96%)
Apr 22, 2021	34.60	34.73	34.48	34.49	24,777	-0.08(-0.23%)
Apr 21, 2021	34.26	34.60	34.16	34.57	33,900	+0.33(+0.97%)
Apr 20, 2021	34.51	34.56	34.14	34.24	38,542	-0.29(-0.85%)
Apr 19, 2021	34.66	34.66	34.43	34.53	28,350	-0.13(-0.37%)
Apr 16, 2021	34.61	34.71	34.55	34.65	34,003	+0.15(+0.42%)
Apr 15, 2021	34.48	34.51	34.37	34.51	22,775	+0.15(+0.42%)
Apr 14, 2021	34.26	34.52	34.26	34.36	71,394	+0.08(+0.23%)
Apr 13, 2021	34.30	34.37	34.17	34.28	90,059	-0.06(-0.17%)
Apr 12, 2021	34.23	34.38	34.22	34.34	33,552	+0.08(+0.23%)
Apr 09, 2021	34.16	34.29	34.13	34.26	53,933	+0.07(+0.20%)
Apr 08, 2021	34.24	34.24	34.02	34.20	19,665	+0.09(+0.26%)
Apr 07, 2021	34.27	34.30	34.08	34.11	16,709	-0.14(-0.40%)
Apr 06, 2021	34.33	34.41	34.23	34.24	28,896	+0.02(+0.06%)
Apr 05, 2021	34.36	34.38	34.18	34.23	30,539	+0.13(+0.37%)
Apr 01, 2021	33.98	34.11	33.94	34.10	177,929	+0.22(+0.66%)
Mar 31, 2021	34.02	34.03	33.82	33.88	21,040	+0.02(+0.06%)
Mar 30, 2021	33.73	33.89	33.65	33.86	38,268	+0.22(+0.67%)
Mar 29, 2021	33.93	33.98	33.57	33.63	16,251	-0.35(-1.03%)
Mar 26, 2021	33.62	33.98	33.59	33.98	18,696	+0.45(+1.34%)
Mar 25, 2021	33.04	33.57	32.96	33.53	27,224	+0.35(+1.06%)
Mar 24, 2021	33.38	33.61	33.18	33.18	32,004	-0.11(-0.32%)
Mar 23, 2021	33.70	33.70	33.22	33.29	49,193	-0.48(-1.41%)
Mar 22, 2021	33.92	33.92	33.68	33.77	40,765	-0.12(-0.34%)
Mar 19, 2021	33.81	34.03	33.76	33.88	55,474	+0.02(+0.06%)
Mar 18, 2021	34.10	34.34	33.86	33.87	24,302	-0.38(-1.11%)
Mar 17, 2021	34.07	34.25	33.97	34.24	30,087	+0.09(+0.26%)
Mar 16, 2021	34.28	34.30	34.09	34.16	38,486	-0.20(-0.59%)
Mar 15, 2021	34.04	34.36	34.04	34.36	76,627	+0.24(+0.71%)
Mar 12, 2021	33.90	34.12	33.90	34.12	21,059	+0.18(+0.52%)
Mar 11, 2021	33.89	33.98	33.79	33.94	29,683	+0.26(+0.78%)
Mar 10, 2021	33.54	33.71	33.51	33.68	30,427	+0.24(+0.73%)
Mar 09, 2021	33.54	33.58	33.42	33.44	17,419	+0.11(+0.32%)
Mar 08, 2021	33.23	33.51	33.22	33.33	17,171	+0.15(+0.44%)
Mar 05, 2021	33.18	33.18	32.49	33.18	65,644	+0.40(+1.22%)
Mar 04, 2021	33.16	33.27	32.54	32.78	42,408	-0.38(-1.14%)
Mar 03, 2021	33.29	33.43	33.16	33.16	35,143	-0.16(-0.47%)
Mar 02, 2021	33.51	33.53	33.29	33.32	36,012	-0.24(-0.71%)
Mar 01, 2021	33.35	33.64	33.35	33.56	32,626	+0.48(+1.46%)
Feb 26, 2021	33.17	33.29	32.93	33.08	33,901	-0.03(-0.09%)
Feb 25, 2021	33.51	33.62	33.07	33.11	32,508	-0.57(-1.71%)
Feb 24, 2021	33.40	33.68	33.34	33.68	21,418	+0.37(+1.10%)
Feb 23, 2021	33.00	33.36	32.95	33.32	32,747	+0.04(+0.13%)
Feb 22, 2021	33.07	33.43	33.07	33.27	29,032	-0.07(-0.20%)
Feb 19, 2021	33.18	33.38	33.16	33.34	37,291	+0.26(+0.79%)
Feb 18, 2021	33.15	33.21	33.00	33.08	36,746	-0.21(-0.63%)
Feb 17, 2021	33.26	33.36	33.15	33.29	27,523	-0.07(-0.22%)
Feb 16, 2021	33.51	33.53	33.35	33.36	23,534	-0.08(-0.23%)
Feb 12, 2021	33.33	33.44	33.26	33.44	184,195	+0.07(+0.20%)
Feb 11, 2021	33.32	33.39	33.15	33.37	21,541	+0.13(+0.40%)
Feb 10, 2021	33.34	33.43	33.14	33.24	45,004	-0.00(-0.01%)
Feb 09, 2021	33.11	33.31	33.11	33.24	30,832	+0.03(+0.09%)
Feb 08, 2021	33.00	33.21	33.00	33.21	55,524	+0.26(+0.80%)
Feb 05, 2021	32.86	32.95	32.79	32.95	61,740	+0.18(+0.53%)
Feb 04, 2021	32.44	32.78	32.44	32.78	37,488	+0.22(+0.69%)
Feb 03, 2021	32.36	32.55	32.36	32.55	32,302	+0.02(+0.06%)
Feb 02, 2021	32.56	32.56	32.38	32.53	40,256	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.