Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3675	0.3700	0.3550	0.3595	200,051	-0.01(-1.56%)
Mar 27, 2024	0.3700	0.3699	0.3600	0.3652	250,622	+0.00(+0.72%)
Mar 26, 2024	0.3700	0.3700	0.3626	0.3626	200,997	+0.00(+0.00%)
Mar 25, 2024	0.3700	0.3700	0.3529	0.3626	283,109	+0.00(+1.00%)
Mar 22, 2024	0.3520	0.3650	0.3500	0.3590	224,985	+0.01(+1.70%)
Mar 21, 2024	0.3530	0.3668	0.3518	0.3530	185,916	-0.00(-1.20%)
Mar 20, 2024	0.3500	0.3674	0.3500	0.3573	143,563	+0.01(+1.65%)
Mar 19, 2024	0.3650	0.3750	0.3515	0.3515	433,834	-0.02(-6.59%)
Mar 18, 2024	0.3900	0.3895	0.3640	0.3763	268,841	-0.01(-3.39%)
Mar 15, 2024	0.3782	0.3895	0.3690	0.3895	147,526	+0.01(+2.99%)
Mar 14, 2024	0.3849	0.3849	0.3640	0.3782	127,499	-0.00(-1.02%)
Mar 13, 2024	0.3995	0.3995	0.3757	0.3821	76,354	+0.01(+1.70%)
Mar 12, 2024	0.3630	0.3897	0.3600	0.3757	506,303	+0.02(+5.83%)
Mar 11, 2024	0.3455	0.3600	0.3450	0.3550	232,379	-0.01(-1.47%)
Mar 08, 2024	0.3670	0.3670	0.3510	0.3603	63,512	+0.00(+0.08%)
Mar 07, 2024	0.3650	0.3656	0.3512	0.3600	116,432	+0.01(+2.56%)
Mar 06, 2024	0.3522	0.3630	0.3508	0.3510	168,083	-0.01(-1.96%)
Mar 05, 2024	0.3640	0.3640	0.3503	0.3580	45,923	+0.00(+0.00%)
Mar 04, 2024	0.3600	0.3625	0.3415	0.3580	455,075	-0.00(-0.56%)
Mar 01, 2024	0.3800	0.3800	0.3594	0.3600	188,627	-0.02(-4.03%)
Feb 29, 2024	0.3800	0.3849	0.3750	0.3751	222,504	-0.00(-0.85%)
Feb 28, 2024	0.3751	0.3800	0.3751	0.3783	87,082	+0.00(+0.75%)
Feb 27, 2024	0.3825	0.3877	0.3752	0.3755	138,349	-0.01(-1.93%)
Feb 26, 2024	0.3702	0.3878	0.3700	0.3829	127,582	+0.00(+1.30%)
Feb 23, 2024	0.3700	0.3897	0.3400	0.3780	713,809	+0.01(+2.16%)
Feb 22, 2024	0.3752	0.3850	0.3600	0.3700	348,788	-0.01(-1.88%)
Feb 21, 2024	0.3888	0.3950	0.3769	0.3771	230,070	-0.01(-2.73%)
Feb 20, 2024	0.3751	0.3905	0.3711	0.3877	146,256	+0.01(+3.36%)
Feb 16, 2024	0.3921	0.4000	0.3702	0.3751	450,458	-0.02(-5.47%)
Feb 15, 2024	0.3900	0.4000	0.3560	0.3968	705,268	+0.01(+3.60%)
Feb 14, 2024	0.3629	0.4100	0.3451	0.3830	1,251,472	-0.03(-7.64%)
Feb 13, 2024	0.4244	0.4338	0.3855	0.4147	999,555	-0.01(-2.40%)
Feb 12, 2024	0.4400	0.4549	0.4222	0.4249	277,025	-0.03(-6.33%)
Feb 09, 2024	0.4400	0.4536	0.4222	0.4536	180,536	+0.03(+6.11%)
Feb 08, 2024	0.4210	0.4390	0.4133	0.4275	227,359	+0.01(+1.30%)
Feb 07, 2024	0.4300	0.4451	0.4220	0.4220	356,608	-0.02(-5.17%)
Feb 06, 2024	0.4397	0.4590	0.4280	0.4450	378,182	+0.01(+1.81%)
Feb 05, 2024	0.4567	0.4590	0.4305	0.4371	271,838	-0.02(-4.77%)
Feb 02, 2024	0.4600	0.4600	0.4326	0.4590	268,321	-0.01(-1.29%)
Feb 01, 2024	0.4600	0.4679	0.4500	0.4650	294,393	-0.00(-0.64%)
Jan 31, 2024	0.4810	0.4831	0.4521	0.4680	249,203	-0.02(-3.60%)
Jan 30, 2024	0.4840	0.4855	0.4788	0.4855	31,154	+0.01(+1.42%)
Jan 29, 2024	0.4780	0.4886	0.4780	0.4787	160,388	+0.00(+0.21%)
Jan 26, 2024	0.4740	0.4883	0.4701	0.4777	137,802	-0.00(-0.29%)
Jan 25, 2024	0.4780	0.4843	0.4731	0.4791	103,887	-0.01(-1.07%)
Jan 24, 2024	0.4700	0.4880	0.4700	0.4843	68,085	+0.01(+1.51%)
Jan 23, 2024	0.4760	0.4843	0.4705	0.4771	104,017	-0.00(-0.42%)
Jan 22, 2024	0.4830	0.4849	0.4756	0.4791	52,756	+0.00(+0.74%)
Jan 19, 2024	0.4627	0.4829	0.4627	0.4756	203,045	-0.00(-0.11%)
Jan 18, 2024	0.4582	0.4780	0.4582	0.4761	160,206	+0.02(+3.91%)
Jan 17, 2024	0.4545	0.4600	0.4501	0.4582	208,066	-0.00(-0.07%)
Jan 16, 2024	0.4600	0.4700	0.4544	0.4585	135,823	-0.01(-1.82%)
Jan 12, 2024	0.4503	0.4696	0.4470	0.4670	223,109	+0.01(+2.71%)
Jan 11, 2024	0.4606	0.4700	0.4546	0.4547	45,772	-0.01(-1.30%)
Jan 10, 2024	0.4758	0.4758	0.4606	0.4607	37,503	-0.01(-2.02%)
Jan 09, 2024	0.4700	0.4755	0.4651	0.4702	80,203	-0.00(-0.97%)
Jan 08, 2024	0.4730	0.4800	0.4710	0.4748	42,724	-0.01(-1.49%)
Jan 05, 2024	0.4814	0.5099	0.4788	0.4820	122,002	-0.01(-1.07%)
Jan 04, 2024	0.4937	0.4937	0.4700	0.4872	109,855	-0.00(-0.41%)
Jan 03, 2024	0.4914	0.4914	0.4825	0.4892	23,764	-0.00(-0.85%)
Jan 02, 2024	0.5100	0.5100	0.4805	0.4934	145,002	-0.01(-1.36%)
Dec 29, 2023	0.5120	0.5174	0.5001	0.5002	192,171	+0.00(+0.24%)
Dec 28, 2023	0.5000	0.5137	0.4900	0.4990	272,554	-0.00(-0.66%)
Dec 27, 2023	0.5000	0.5220	0.4970	0.5023	196,662	+0.01(+1.05%)
Dec 26, 2023	0.4800	0.5043	0.4781	0.4971	327,892	+0.01(+2.52%)
Dec 22, 2023	0.5040	0.5045	0.4750	0.4849	224,573	-0.02(-4.88%)
Dec 21, 2023	0.4952	0.5100	0.4701	0.5098	261,574	+0.01(+2.97%)
Dec 20, 2023	0.5050	0.5200	0.4893	0.4951	231,273	-0.02(-3.99%)
Dec 19, 2023	0.4970	0.5256	0.4503	0.5157	1,087,642	-0.03(-5.13%)
Dec 18, 2023	0.5201	0.5480	0.5201	0.5436	343,085	+0.01(+1.76%)
Dec 15, 2023	0.5400	0.5477	0.5300	0.5342	215,445	-0.00(-0.15%)
Dec 14, 2023	0.5300	0.5399	0.5200	0.5350	150,945	+0.00(+0.68%)
Dec 13, 2023	0.5200	0.5457	0.5128	0.5314	99,875	+0.01(+2.09%)
Dec 12, 2023	0.5401	0.5442	0.5205	0.5205	93,946	-0.02(-4.32%)
Dec 11, 2023	0.5340	0.5447	0.5333	0.5440	53,511	-0.00(-0.68%)
Dec 08, 2023	0.5355	0.5477	0.5319	0.5477	70,771	+0.00(+0.87%)
Dec 07, 2023	0.5440	0.5477	0.5302	0.5430	60,485	+0.00(+0.57%)
Dec 06, 2023	0.5400	0.5400	0.5257	0.5399	100,295	+0.01(+1.87%)
Dec 05, 2023	0.5300	0.5400	0.5300	0.5300	66,427	-0.01(-2.36%)
Dec 04, 2023	0.5310	0.5477	0.5255	0.5428	167,353	+0.00(+0.24%)
Dec 01, 2023	0.5500	0.5500	0.5300	0.5415	154,259	-0.00(-0.28%)
Nov 30, 2023	0.5260	0.5449	0.5260	0.5430	81,793	+0.01(+1.31%)
Nov 29, 2023	0.5329	0.5458	0.5220	0.5360	115,539	-0.01(-1.96%)
Nov 28, 2023	0.5520	0.5520	0.5222	0.5467	108,638	+0.02(+3.15%)
Nov 27, 2023	0.5300	0.5499	0.5300	0.5300	99,576	-0.02(-3.64%)
Nov 24, 2023	0.5490	0.5500	0.5337	0.5500	104,521	-0.00(-0.36%)
Nov 22, 2023	0.5400	0.5520	0.5210	0.5520	133,508	+0.01(+2.22%)
Nov 21, 2023	0.5237	0.5400	0.5201	0.5400	90,746	+0.01(+2.08%)
Nov 20, 2023	0.5300	0.5430	0.5104	0.5290	338,659	-0.02(-4.20%)
Nov 17, 2023	0.5320	0.5522	0.5236	0.5522	135,939	+0.00(+0.02%)
Nov 16, 2023	0.5401	0.5521	0.5232	0.5521	123,969	+0.01(+2.49%)
Nov 15, 2023	0.5455	0.5600	0.5203	0.5387	340,456	-0.01(-1.70%)
Nov 14, 2023	0.5500	0.5630	0.5401	0.5480	211,061	+0.00(+0.37%)
Nov 13, 2023	0.5310	0.5613	0.5310	0.5460	111,566	+0.00(+0.00%)
Nov 10, 2023	0.5413	0.5598	0.5413	0.5460	114,325	-0.01(-1.25%)
Nov 09, 2023	0.5490	0.5724	0.5490	0.5529	114,402	-0.02(-4.01%)
Nov 08, 2023	0.5600	0.5797	0.5590	0.5760	112,827	+0.01(+1.95%)
Nov 07, 2023	0.5550	0.5800	0.5550	0.5650	72,541	+0.00(+0.84%)
Nov 06, 2023	0.5530	0.5799	0.5530	0.5603	120,955	-0.00(-0.48%)
Nov 03, 2023	0.5600	0.5850	0.5501	0.5630	240,950	+0.02(+2.96%)
Nov 02, 2023	0.5800	0.5867	0.5450	0.5468	180,491	-0.02(-3.27%)
Nov 01, 2023	0.5551	0.5656	0.5400	0.5653	111,439	+0.03(+5.27%)
Oct 31, 2023	0.5310	0.5599	0.5310	0.5370	108,733	+0.00(+0.60%)
Oct 30, 2023	0.5300	0.5520	0.5300	0.5338	153,033	+0.00(+0.24%)
Oct 27, 2023	0.5300	0.5569	0.5300	0.5325	78,744	+0.00(+0.28%)
Oct 26, 2023	0.5400	0.5599	0.5310	0.5310	131,530	-0.00(-0.19%)
Oct 25, 2023	0.5300	0.5699	0.5300	0.5320	142,513	-0.01(-1.48%)
Oct 24, 2023	0.5400	0.5699	0.5400	0.5400	139,872	+0.00(+0.00%)
Oct 23, 2023	0.5600	0.5738	0.5400	0.5400	138,772	-0.01(-1.85%)
Oct 20, 2023	0.5630	0.5820	0.5500	0.5502	142,000	-0.01(-2.38%)
Oct 19, 2023	0.5750	0.5897	0.5619	0.5636	149,068	-0.01(-1.98%)
Oct 18, 2023	0.5702	0.5922	0.5702	0.5750	100,938	+0.00(+0.68%)
Oct 17, 2023	0.5700	0.6000	0.5700	0.5711	165,184	-0.00(-0.68%)
Oct 16, 2023	0.5850	0.5950	0.5750	0.5750	189,392	-0.00(-0.12%)
Oct 13, 2023	0.5800	0.5950	0.5667	0.5757	138,982	-0.01(-1.24%)
Oct 12, 2023	0.5795	0.5958	0.5752	0.5829	143,576	+0.01(+1.43%)
Oct 11, 2023	0.5728	0.6000	0.5704	0.5747	187,164	+0.00(+0.67%)
Oct 10, 2023	0.5872	0.6050	0.5709	0.5709	338,481	-0.02(-3.12%)
Oct 09, 2023	0.5690	0.6000	0.5690	0.5893	197,544	+0.02(+3.37%)
Oct 06, 2023	0.5652	0.5901	0.5631	0.5701	91,838	+0.01(+1.44%)
Oct 05, 2023	0.5500	0.6022	0.5500	0.5620	212,731	+0.01(+2.00%)
Oct 04, 2023	0.5709	0.6000	0.5500	0.5510	263,274	-0.02(-3.49%)
Oct 03, 2023	0.5881	0.6000	0.5610	0.5709	303,234	-0.02(-3.25%)
Oct 02, 2023	0.6000	0.6037	0.5780	0.5901	336,098	-0.00(-0.27%)
Sep 29, 2023	0.5799	0.5959	0.5707	0.5917	64,484	+0.02(+3.44%)
Sep 28, 2023	0.5800	0.6038	0.5700	0.5720	216,457	-0.01(-1.46%)
Sep 27, 2023	0.5432	0.6068	0.5400	0.5805	246,782	+0.02(+3.85%)
Sep 26, 2023	0.5750	0.5990	0.5450	0.5590	218,518	-0.02(-2.78%)
Sep 25, 2023	0.5800	0.6020	0.5750	0.5750	238,041	-0.02(-2.54%)
Sep 22, 2023	0.5800	0.6100	0.5800	0.5900	132,219	+0.01(+1.60%)
Sep 21, 2023	0.5900	0.6100	0.5807	0.5807	233,505	-0.01(-1.58%)
Sep 20, 2023	0.6100	0.6100	0.5900	0.5900	127,689	-0.00(-0.54%)
Sep 19, 2023	0.6000	0.6099	0.5862	0.5932	295,446	-0.01(-1.43%)
Sep 18, 2023	0.6100	0.6100	0.5690	0.6018	311,779	-0.02(-2.94%)
Sep 15, 2023	0.5800	0.6200	0.5306	0.6200	1,071,714	+0.06(+9.93%)
Sep 14, 2023	0.5865	0.5865	0.5500	0.5640	415,507	-0.00(-0.70%)
Sep 13, 2023	0.5678	0.6000	0.5600	0.5680	410,490	-0.02(-3.73%)
Sep 12, 2023	0.6000	0.6050	0.5850	0.5900	280,136	+0.01(+0.85%)
Sep 11, 2023	0.5960	0.6052	0.5677	0.5850	353,832	-0.01(-1.85%)
Sep 08, 2023	0.6100	0.6100	0.5710	0.5960	541,399	-0.01(-2.30%)
Sep 07, 2023	0.5900	0.6100	0.5800	0.6100	362,603	+0.00(+0.11%)
Sep 06, 2023	0.6100	0.6183	0.6000	0.6093	284,786	-0.00(-0.11%)
Sep 05, 2023	0.6200	0.6300	0.6005	0.6100	568,967	+0.01(+1.67%)
Sep 01, 2023	0.5985	0.6277	0.5928	0.6000	582,265	+0.01(+1.23%)
Aug 31, 2023	0.6100	0.6200	0.5927	0.5927	486,625	-0.01(-1.22%)
Aug 30, 2023	0.6031	0.6060	0.5931	0.6000	266,374	+0.00(+0.10%)
Aug 29, 2023	0.5982	0.6135	0.5950	0.5994	363,938	-0.00(-0.10%)
Aug 28, 2023	0.6100	0.6100	0.5673	0.6000	851,825	+0.00(+0.02%)
Aug 25, 2023	0.6050	0.6100	0.5900	0.5999	561,506	+0.00(+0.15%)
Aug 24, 2023	0.6150	0.6200	0.5900	0.5990	404,080	-0.00(-0.17%)
Aug 23, 2023	0.6100	0.6098	0.5900	0.6000	513,280	+0.01(+1.69%)
Aug 22, 2023	0.5892	0.6100	0.5802	0.5900	448,055	+0.01(+0.85%)
Aug 21, 2023	0.5900	0.6000	0.5800	0.5850	641,992	+0.02(+2.63%)
Aug 18, 2023	0.6100	0.6100	0.5500	0.5700	632,310	-0.02(-3.39%)
Aug 17, 2023	0.5500	0.6073	0.5400	0.5900	1,346,954	+0.06(+10.49%)
Aug 16, 2023	0.4900	0.5450	0.4900	0.5340	848,372	+0.05(+10.10%)
Aug 15, 2023	0.4900	0.5090	0.4600	0.4850	1,344,285	+0.05(+12.01%)
Aug 14, 2023	0.4400	0.4500	0.4266	0.4330	206,245	+0.00(+0.70%)
Aug 11, 2023	0.4310	0.4400	0.4175	0.4300	258,598	-0.01(-1.38%)
Aug 10, 2023	0.4390	0.4400	0.4300	0.4360	180,262	+0.01(+2.59%)
Aug 09, 2023	0.4451	0.4495	0.4200	0.4250	350,728	-0.02(-3.41%)
Aug 08, 2023	0.4700	0.4700	0.4400	0.4400	202,632	-0.00(-0.34%)
Aug 07, 2023	0.4750	0.4770	0.4415	0.4415	254,210	-0.03(-6.06%)
Aug 04, 2023	0.4746	0.4770	0.4623	0.4700	67,500	+0.00(+1.08%)
Aug 03, 2023	0.4675	0.4779	0.4621	0.4650	82,723	-0.00(-0.53%)
Aug 02, 2023	0.4700	0.4725	0.4650	0.4675	91,106	+0.00(+0.17%)
Aug 01, 2023	0.4730	0.4740	0.4620	0.4667	272,771	-0.00(-0.91%)
Jul 31, 2023	0.4750	0.4752	0.4651	0.4710	126,890	-0.00(-0.84%)
Jul 28, 2023	0.4670	0.4800	0.4620	0.4750	180,737	+0.00(+0.68%)
Jul 27, 2023	0.4800	0.4915	0.4702	0.4718	311,521	-0.01(-2.32%)
Jul 26, 2023	0.4820	0.4858	0.4750	0.4830	273,895	-0.00(-0.41%)
Jul 25, 2023	0.4845	0.5000	0.4780	0.4850	108,810	-0.01(-1.42%)
Jul 24, 2023	0.4712	0.4969	0.4712	0.4920	130,306	+0.02(+3.91%)
Jul 21, 2023	0.4900	0.5099	0.4718	0.4735	285,609	-0.03(-5.11%)
Jul 20, 2023	0.4913	0.5195	0.4857	0.4990	270,056	-0.00(-0.20%)
Jul 19, 2023	0.5100	0.5100	0.4743	0.5000	236,731	-0.01(-2.13%)
Jul 18, 2023	0.5300	0.5400	0.4960	0.5109	358,262	-0.02(-3.02%)
Jul 17, 2023	0.5000	0.5333	0.4880	0.5268	357,557	+0.03(+5.23%)
Jul 14, 2023	0.5080	0.5210	0.4800	0.5006	378,715	-0.01(-2.49%)
Jul 13, 2023	0.5010	0.5342	0.4925	0.5134	519,288	+0.00(+0.67%)
Jul 12, 2023	0.4970	0.5100	0.4700	0.5100	306,718	+0.01(+1.59%)
Jul 11, 2023	0.5145	0.5216	0.4900	0.5020	334,827	-0.01(-1.51%)
Jul 10, 2023	0.5208	0.5318	0.5097	0.5097	215,112	-0.01(-1.98%)
Jul 07, 2023	0.4950	0.5219	0.4950	0.5200	128,338	+0.03(+5.65%)
Jul 06, 2023	0.5082	0.5187	0.4903	0.4922	354,802	-0.03(-5.00%)
Jul 05, 2023	0.5300	0.5300	0.5013	0.5181	238,490	-0.02(-3.21%)
Jul 03, 2023	0.5488	0.5489	0.5000	0.5353	270,016	+0.02(+4.49%)
Jun 30, 2023	0.5450	0.5500	0.5105	0.5123	237,118	-0.01(-1.48%)
Jun 29, 2023	0.5300	0.5449	0.5104	0.5200	172,620	+0.00(+0.00%)
Jun 28, 2023	0.5094	0.5300	0.4924	0.5200	118,394	+0.00(+0.17%)
Jun 27, 2023	0.5100	0.5399	0.4900	0.5191	312,195	+0.01(+1.76%)
Jun 26, 2023	0.5100	0.5300	0.5100	0.5101	170,917	-0.01(-1.41%)
Jun 23, 2023	0.5111	0.5333	0.5100	0.5174	38,686	-0.00(-0.50%)
Jun 22, 2023	0.5449	0.5480	0.5108	0.5200	132,217	-0.02(-3.77%)
Jun 21, 2023	0.5300	0.5450	0.5300	0.5404	187,739	+0.01(+1.01%)
Jun 20, 2023	0.5109	0.5400	0.5109	0.5350	199,872	+0.01(+0.94%)
Jun 16, 2023	0.5204	0.5358	0.5204	0.5300	172,407	+0.00(+0.28%)
Jun 15, 2023	0.5299	0.5305	0.5117	0.5285	220,339	+0.00(+0.59%)
Jun 14, 2023	0.5251	0.5300	0.5150	0.5254	149,142	-0.01(-1.70%)
Jun 13, 2023	0.5275	0.5359	0.5247	0.5345	87,481	-0.00(-0.28%)
Jun 12, 2023	0.5300	0.5360	0.5172	0.5360	48,395	+0.00(+0.75%)
Jun 09, 2023	0.5396	0.5400	0.5174	0.5320	111,942	-0.01(-1.48%)
Jun 08, 2023	0.5388	0.5400	0.5191	0.5400	157,763	+0.01(+0.93%)
Jun 07, 2023	0.5300	0.5400	0.5150	0.5350	130,242	+0.01(+1.13%)
Jun 06, 2023	0.5150	0.5341	0.5150	0.5290	81,860	+0.02(+3.73%)
Jun 05, 2023	0.5100	0.5400	0.5000	0.5100	319,831	+0.00(+0.59%)
Jun 02, 2023	0.4800	0.5200	0.4800	0.5070	246,506	+0.05(+10.19%)
Jun 01, 2023	0.4900	0.4979	0.4601	0.4601	146,680	-0.03(-5.52%)
May 31, 2023	0.4901	0.4998	0.4870	0.4870	79,170	-0.00(-0.61%)
May 30, 2023	0.5010	0.5230	0.4800	0.4900	113,297	-0.01(-2.00%)
May 26, 2023	0.5100	0.5221	0.5000	0.5000	215,705	-0.01(-1.96%)
May 25, 2023	0.5027	0.5249	0.5001	0.5100	186,148	+0.00(+0.95%)
May 24, 2023	0.5000	0.5230	0.5000	0.5052	60,905	+0.01(+1.04%)
May 23, 2023	0.5300	0.5345	0.5000	0.5000	208,930	-0.01(-1.96%)
May 22, 2023	0.4800	0.5245	0.4800	0.5100	295,326	+0.02(+4.72%)
May 19, 2023	0.4884	0.5100	0.4851	0.4870	272,735	-0.00(-0.61%)
May 18, 2023	0.4850	0.5040	0.4850	0.4900	242,775	+0.00(+0.82%)
May 17, 2023	0.4900	0.5013	0.4751	0.4860	469,896	-0.02(-3.74%)
May 16, 2023	0.5000	0.5074	0.4828	0.5049	249,480	+0.00(+0.98%)
May 15, 2023	0.5100	0.5199	0.5000	0.5000	137,118	+0.01(+2.88%)
May 12, 2023	0.4827	0.5050	0.4801	0.4860	174,030	-0.00(-0.82%)
May 11, 2023	0.4860	0.5100	0.4850	0.4900	282,757	+0.01(+1.83%)
May 10, 2023	0.5048	0.5100	0.4800	0.4812	149,688	-0.01(-2.79%)
May 09, 2023	0.4949	0.5047	0.4926	0.4950	353,159	+0.01(+2.06%)
May 08, 2023	0.4508	0.4970	0.4508	0.4850	133,132	-0.01(-1.02%)
May 05, 2023	0.5000	0.5050	0.4820	0.4900	180,088	+0.00(+0.57%)
May 04, 2023	0.4900	0.5080	0.4700	0.4872	210,227	-0.00(-0.57%)
May 03, 2023	0.4800	0.5150	0.4817	0.4900	290,914	+0.00(+0.47%)
May 02, 2023	0.5000	0.5150	0.4683	0.4877	231,396	-0.01(-2.56%)
May 01, 2023	0.4980	0.5100	0.4800	0.5005	350,544	+0.01(+1.11%)
Apr 28, 2023	0.5000	0.5190	0.4950	0.4950	962,290	-0.01(-1.14%)
Apr 27, 2023	0.5000	0.5089	0.4800	0.5007	1,215,574	+0.06(+13.33%)
Apr 26, 2023	0.4317	0.4588	0.4317	0.4418	207,807	+0.00(+0.39%)
Apr 25, 2023	0.4400	0.4590	0.4300	0.4401	388,979	-0.00(-1.06%)
Apr 24, 2023	0.4300	0.4579	0.4330	0.4448	275,417	-0.00(-0.67%)
Apr 21, 2023	0.4310	0.4560	0.4150	0.4478	494,163	+0.02(+3.90%)
Apr 20, 2023	0.4422	0.4525	0.4050	0.4310	239,819	-0.02(-3.45%)
Apr 19, 2023	0.4316	0.4550	0.4316	0.4464	372,882	+0.02(+3.69%)
Apr 18, 2023	0.4300	0.4560	0.4300	0.4305	231,670	+0.00(+0.05%)
Apr 17, 2023	0.4150	0.4400	0.4150	0.4303	154,884	+0.00(+0.54%)
Apr 14, 2023	0.4340	0.4510	0.4200	0.4280	281,089	-0.01(-1.38%)
Apr 13, 2023	0.4300	0.4590	0.4204	0.4340	465,809	+0.01(+1.24%)
Apr 12, 2023	0.4338	0.4377	0.4200	0.4287	226,143	+0.00(+1.06%)
Apr 11, 2023	0.4100	0.4325	0.4100	0.4242	423,092	+0.01(+3.46%)
Apr 10, 2023	0.4000	0.4176	0.3900	0.4100	183,834	+0.00(+0.00%)
Apr 06, 2023	0.3850	0.4100	0.3810	0.4100	123,066	+0.02(+6.49%)
Apr 05, 2023	0.3902	0.4135	0.3800	0.3850	234,204	-0.01(-2.65%)
Apr 04, 2023	0.3900	0.4203	0.3711	0.3955	490,942	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.