Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.49	38.75	37.59	37.96	2,005,479	-0.57(-1.47%)
Nov 27, 2020	38.63	38.84	38.25	38.52	754,340	-0.09(-0.24%)
Nov 25, 2020	38.47	39.09	37.45	38.62	1,436,506	-0.41(-1.06%)
Nov 24, 2020	37.74	39.40	36.99	39.03	3,994,291	+1.55(+4.15%)
Nov 23, 2020	35.51	37.89	35.44	37.48	3,374,078	+2.46(+7.02%)
Nov 20, 2020	34.70	35.02	34.43	35.02	2,118,777	+0.24(+0.70%)
Nov 19, 2020	33.93	34.88	33.74	34.77	1,632,252	+0.86(+2.53%)
Nov 18, 2020	34.17	34.58	33.84	33.92	1,465,124	-0.15(-0.44%)
Nov 17, 2020	33.68	34.10	33.01	34.07	1,089,402	+0.17(+0.50%)
Nov 16, 2020	33.62	33.92	33.07	33.90	1,823,003	+0.83(+2.51%)
Nov 13, 2020	32.24	33.29	32.04	33.07	1,978,884	+1.44(+4.56%)
Nov 12, 2020	31.96	32.08	31.10	31.63	2,382,772	-0.70(-2.16%)
Nov 11, 2020	32.64	32.94	31.43	32.33	2,644,065	-0.37(-1.12%)
Nov 10, 2020	31.22	33.88	31.13	32.69	4,449,510	+1.47(+4.71%)
Nov 09, 2020	33.68	34.46	31.14	31.22	2,845,426	-0.43(-1.37%)
Nov 06, 2020	31.89	32.38	31.35	31.66	1,366,983	-0.20(-0.62%)
Nov 05, 2020	31.44	32.12	30.99	31.85	2,736,138	+0.94(+3.05%)
Nov 04, 2020	31.21	31.28	30.45	30.91	2,010,366	-0.49(-1.56%)
Nov 03, 2020	31.74	31.94	31.20	31.40	1,664,883	+0.27(+0.88%)
Nov 02, 2020	30.80	31.89	30.65	31.13	2,078,783	+0.15(+0.49%)
Oct 30, 2020	31.61	32.00	30.32	30.98	3,141,441	-0.93(-2.92%)
Oct 29, 2020	32.11	32.46	31.55	31.91	3,182,639	+0.01(+0.03%)
Oct 28, 2020	32.86	33.15	31.47	31.90	7,697,154	-1.45(-4.35%)
Oct 27, 2020	30.22	35.05	30.17	33.35	44,088,384	+6.03(+22.07%)
Oct 26, 2020	27.79	28.00	26.98	27.32	2,949,669	-1.01(-3.56%)
Oct 23, 2020	27.94	28.73	27.93	28.33	4,233,415	+0.54(+1.93%)
Oct 22, 2020	27.38	28.08	27.32	27.79	2,619,785	+0.30(+1.10%)
Oct 21, 2020	27.38	27.81	27.12	27.49	1,896,876	+0.21(+0.76%)
Oct 20, 2020	27.05	27.85	26.75	27.28	2,514,765	+0.72(+2.69%)
Oct 19, 2020	27.03	27.28	26.53	26.57	1,746,870	-0.35(-1.29%)
Oct 16, 2020	26.85	27.11	26.59	26.92	1,333,655	+0.17(+0.63%)
Oct 15, 2020	25.55	26.77	25.47	26.75	1,457,357	+0.44(+1.68%)
Oct 14, 2020	26.79	26.90	26.30	26.30	1,614,950	-0.25(-0.96%)
Oct 13, 2020	27.11	27.11	26.36	26.56	1,653,575	-0.44(-1.64%)
Oct 12, 2020	26.62	27.29	26.49	27.00	1,742,946	+0.60(+2.28%)
Oct 09, 2020	27.48	27.66	26.35	26.40	1,964,979	-0.90(-3.31%)
Oct 08, 2020	26.64	27.71	26.53	27.30	3,088,780	+1.34(+5.15%)
Oct 07, 2020	25.68	26.35	25.31	25.97	1,837,535	+0.74(+2.95%)
Oct 06, 2020	25.86	26.23	25.12	25.22	2,317,737	-0.20(-0.78%)
Oct 05, 2020	24.76	25.60	24.67	25.42	4,022,610	+1.10(+4.53%)
Oct 02, 2020	22.86	24.39	22.81	24.32	2,644,491	+0.61(+2.58%)
Oct 01, 2020	23.28	23.70	22.92	23.70	2,147,148	+0.58(+2.53%)
Sep 30, 2020	22.40	23.21	22.36	23.12	3,634,102	+0.88(+3.94%)
Sep 29, 2020	22.41	22.58	21.97	22.24	1,676,446	-0.28(-1.25%)
Sep 28, 2020	22.24	22.67	22.07	22.53	2,260,853	+1.06(+4.96%)
Sep 25, 2020	21.57	21.91	21.25	21.46	4,403,983	-0.30(-1.39%)
Sep 24, 2020	21.86	22.08	21.36	21.76	4,192,334	-0.17(-0.77%)
Sep 23, 2020	22.55	22.88	21.92	21.93	2,843,118	-0.64(-2.84%)
Sep 22, 2020	22.89	23.13	22.48	22.57	2,701,241	-0.30(-1.32%)
Sep 21, 2020	22.96	23.01	22.23	22.88	3,406,097	-0.90(-3.80%)
Sep 18, 2020	24.34	24.99	23.66	23.78	6,508,750	-0.50(-2.06%)
Sep 17, 2020	24.42	24.55	24.10	24.28	4,007,205	-0.63(-2.53%)
Sep 16, 2020	25.72	25.76	24.83	24.91	2,830,271	-0.79(-3.08%)
Sep 15, 2020	26.64	26.88	25.68	25.70	2,233,779	-0.70(-2.64%)
Sep 14, 2020	26.38	26.42	25.92	26.40	2,324,419	+0.25(+0.94%)
Sep 11, 2020	26.82	26.82	25.81	26.15	2,714,544	-0.45(-1.70%)
Sep 10, 2020	27.43	27.44	26.58	26.61	2,157,122	-0.57(-2.08%)
Sep 09, 2020	26.78	27.24	26.60	27.17	2,099,171	+0.75(+2.85%)
Sep 08, 2020	25.61	26.79	25.37	26.42	2,306,316	+0.39(+1.48%)
Sep 04, 2020	26.76	27.04	25.67	26.03	2,227,992	-0.66(-2.47%)
Sep 03, 2020	27.49	27.91	26.54	26.69	2,701,042	-0.84(-3.04%)
Sep 02, 2020	26.53	27.62	26.16	27.53	2,598,721	+1.12(+4.24%)
Sep 01, 2020	25.73	26.70	25.11	26.41	3,387,452	+0.32(+1.23%)
Aug 31, 2020	26.59	26.63	25.81	26.09	2,553,709	-0.70(-2.60%)
Aug 28, 2020	26.55	26.83	26.36	26.79	1,905,519	+0.28(+1.07%)
Aug 27, 2020	26.60	27.03	26.47	26.50	1,492,762	+0.08(+0.28%)
Aug 26, 2020	26.74	26.82	26.18	26.43	1,077,453	-0.18(-0.67%)
Aug 25, 2020	27.32	27.55	26.49	26.61	1,738,472	-0.56(-2.05%)
Aug 24, 2020	26.61	27.32	26.31	27.16	1,848,392	+1.17(+4.49%)
Aug 21, 2020	26.17	26.38	25.83	25.99	1,177,088	-0.23(-0.86%)
Aug 20, 2020	26.18	26.49	25.87	26.22	1,529,086	-0.32(-1.21%)
Aug 19, 2020	26.43	26.76	26.14	26.54	1,809,986	+0.19(+0.71%)
Aug 18, 2020	26.71	26.80	26.28	26.35	1,560,002	-0.22(-0.81%)
Aug 17, 2020	26.40	26.98	26.23	26.57	1,599,730	+0.24(+0.93%)
Aug 14, 2020	26.36	26.70	25.82	26.32	1,819,059	-0.24(-0.89%)
Aug 13, 2020	25.39	26.88	25.25	26.56	2,756,717	+0.97(+3.79%)
Aug 12, 2020	26.68	26.76	25.25	25.59	2,351,363	-0.66(-2.51%)
Aug 11, 2020	26.29	26.91	26.23	26.25	1,701,281	+0.60(+2.35%)
Aug 10, 2020	24.86	25.75	24.86	25.65	1,710,081	+0.97(+3.93%)
Aug 07, 2020	24.45	24.72	24.21	24.68	1,503,809	+0.24(+0.96%)
Aug 06, 2020	24.92	25.16	24.42	24.44	3,829,978	-0.63(-2.52%)
Aug 05, 2020	24.72	25.24	24.53	25.07	2,036,677	+0.69(+2.82%)
Aug 04, 2020	24.69	24.78	24.03	24.38	2,957,089	-0.36(-1.45%)
Aug 03, 2020	24.65	25.03	24.28	24.74	2,393,157	+0.24(+0.96%)
Jul 31, 2020	24.97	25.01	24.13	24.51	3,412,622	-0.56(-2.22%)
Jul 30, 2020	25.98	26.18	24.94	25.06	3,370,002	-1.53(-5.74%)
Jul 29, 2020	26.93	27.60	26.47	26.59	4,595,365	-0.77(-2.82%)
Jul 28, 2020	25.76	27.70	24.46	27.36	14,610,494	-0.21(-0.75%)
Jul 27, 2020	27.11	27.66	26.96	27.57	2,464,617	+0.20(+0.72%)
Jul 24, 2020	27.11	27.56	26.85	27.37	2,374,145	+0.00(+0.00%)
Jul 23, 2020	26.78	27.70	26.74	27.37	2,491,795	+0.41(+1.54%)
Jul 22, 2020	26.12	27.07	26.04	26.95	2,419,629	+0.41(+1.56%)
Jul 21, 2020	26.45	26.96	26.22	26.54	4,057,101	+0.18(+0.68%)
Jul 20, 2020	26.59	26.94	26.13	26.36	2,600,440	-0.59(-2.20%)
Jul 17, 2020	28.00	28.16	26.95	26.95	3,340,926	-0.99(-3.54%)
Jul 16, 2020	27.19	27.97	26.88	27.94	4,278,540	+0.76(+2.81%)
Jul 15, 2020	26.75	27.54	26.29	27.18	9,419,351	+1.42(+5.52%)
Jul 14, 2020	24.97	25.88	24.75	25.76	5,998,502	+1.36(+5.56%)
Jul 13, 2020	24.88	25.21	24.30	24.40	2,671,982	-0.45(-1.82%)
Jul 10, 2020	24.40	24.98	24.05	24.86	3,541,568	+0.61(+2.52%)
Jul 09, 2020	24.83	24.91	23.63	24.24	4,440,196	+0.15(+0.63%)
Jul 08, 2020	23.37	24.13	23.25	24.09	3,329,414	+0.93(+4.02%)
Jul 07, 2020	23.28	23.65	23.07	23.16	2,465,311	-0.54(-2.26%)
Jul 06, 2020	23.01	23.88	22.98	23.70	6,166,600	+1.63(+7.38%)
Jul 02, 2020	22.60	22.82	21.99	22.07	1,944,288	+0.27(+1.25%)
Jul 01, 2020	22.23	22.83	21.73	21.80	2,409,385	-0.58(-2.61%)
Jun 30, 2020	22.25	22.55	22.08	22.38	2,777,118	-0.07(-0.29%)
Jun 29, 2020	21.73	22.61	21.62	22.44	3,338,302	+1.05(+4.88%)
Jun 26, 2020	22.72	22.78	21.29	21.40	3,678,906	-1.58(-6.88%)
Jun 25, 2020	21.80	22.98	21.58	22.98	4,322,963	+0.96(+4.36%)
Jun 24, 2020	22.95	23.15	21.40	22.02	3,375,625	-1.25(-5.38%)
Jun 23, 2020	23.54	23.97	23.14	23.27	6,432,369	+0.16(+0.69%)
Jun 22, 2020	23.23	23.69	22.88	23.11	5,980,247	-0.25(-1.09%)
Jun 19, 2020	24.05	24.07	22.89	23.37	32,629,526	-0.05(-0.20%)
Jun 18, 2020	23.12	23.71	22.76	23.41	2,685,470	-0.08(-0.32%)
Jun 17, 2020	24.05	24.35	23.42	23.49	3,784,427	-0.44(-1.85%)
Jun 16, 2020	24.98	25.18	23.57	23.93	3,118,733	+0.38(+1.60%)
Jun 15, 2020	22.46	23.84	22.22	23.56	6,364,451	-0.06(-0.24%)
Jun 12, 2020	23.52	23.92	22.62	23.61	3,876,893	+1.24(+5.56%)
Jun 11, 2020	22.04	23.48	21.85	22.37	3,690,875	-1.84(-7.58%)
Jun 10, 2020	25.56	25.56	23.93	24.21	7,547,055	-1.37(-5.37%)
Jun 09, 2020	25.14	25.88	24.51	25.58	4,172,578	-0.47(-1.81%)
Jun 08, 2020	24.90	26.36	24.73	26.05	9,157,349	+2.12(+8.85%)
Jun 05, 2020	25.07	25.35	23.73	23.93	3,793,938	+0.41(+1.76%)
Jun 04, 2020	22.58	23.60	21.79	23.52	4,583,065	+0.64(+2.80%)
Jun 03, 2020	22.96	23.43	22.66	22.88	4,679,242	+0.68(+3.05%)
Jun 02, 2020	21.83	22.44	21.58	22.20	4,024,350	+0.80(+3.74%)
Jun 01, 2020	20.32	21.80	20.16	21.40	4,289,901	+1.31(+6.51%)
May 29, 2020	21.64	21.64	19.78	20.09	18,266,328	-1.99(-9.00%)
May 28, 2020	23.21	23.41	21.86	22.08	6,292,205	-1.30(-5.56%)
May 27, 2020	23.86	24.10	22.49	23.38	5,719,879	+0.07(+0.28%)
May 26, 2020	24.98	25.49	23.20	23.31	7,787,101	+0.36(+1.56%)
May 22, 2020	22.58	23.77	21.72	22.95	10,427,249	+0.75(+3.39%)
May 21, 2020	21.29	22.65	21.20	22.20	4,747,675	+0.80(+3.74%)
May 20, 2020	21.00	22.25	20.90	21.40	6,654,717	+0.86(+4.17%)
May 19, 2020	21.00	21.33	20.23	20.54	3,010,679	-0.64(-3.02%)
May 18, 2020	19.64	21.34	19.62	21.18	5,170,375	+2.69(+14.55%)
May 15, 2020	18.03	18.82	17.77	18.49	3,311,547	+0.10(+0.56%)
May 14, 2020	17.24	18.44	16.74	18.39	4,017,761	+0.40(+2.20%)
May 13, 2020	18.35	18.69	17.58	17.99	4,372,140	-0.71(-3.82%)
May 12, 2020	19.20	19.41	18.43	18.71	4,632,805	-0.20(-1.04%)
May 11, 2020	19.67	19.73	18.82	18.91	4,284,747	-1.27(-6.29%)
May 08, 2020	19.83	20.48	19.76	20.18	3,554,252	+0.95(+4.94%)
May 07, 2020	18.79	20.01	18.79	19.23	4,158,092	+0.83(+4.50%)
May 06, 2020	19.71	19.73	18.29	18.40	3,689,212	-0.91(-4.72%)
May 05, 2020	19.93	20.43	19.11	19.31	5,187,818	+0.21(+1.08%)
May 04, 2020	18.81	19.44	18.19	19.10	3,723,459	-0.08(-0.39%)
May 01, 2020	19.76	20.04	18.83	19.18	3,758,686	-1.35(-6.60%)
Apr 30, 2020	22.61	22.63	20.48	20.53	5,151,713	-2.38(-10.39%)
Apr 29, 2020	21.11	23.13	20.70	22.91	7,742,601	+2.39(+11.64%)
Apr 28, 2020	19.41	21.10	19.12	20.52	12,781,407	+2.71(+15.21%)
Apr 27, 2020	17.12	18.52	16.57	17.82	6,935,037	+0.25(+1.45%)
Apr 24, 2020	17.43	17.77	17.20	17.56	4,429,607	+0.12(+0.70%)
Apr 23, 2020	17.30	18.14	17.04	17.44	2,689,428	+0.24(+1.42%)
Apr 22, 2020	17.15	17.38	16.71	17.20	2,832,575	+0.51(+3.04%)
Apr 21, 2020	16.88	17.19	16.31	16.69	3,418,687	-0.74(-4.26%)
Apr 20, 2020	17.55	18.14	17.15	17.43	3,458,880	-0.77(-4.24%)
Apr 17, 2020	18.31	18.71	17.39	18.20	3,300,066	+0.94(+5.45%)
Apr 16, 2020	17.52	17.76	17.02	17.26	3,503,284	-0.08(-0.43%)
Apr 15, 2020	17.33	17.42	16.67	17.34	3,298,387	-0.87(-4.75%)
Apr 14, 2020	18.67	19.04	17.88	18.20	3,011,301	+0.11(+0.62%)
Apr 13, 2020	19.93	20.03	17.89	18.09	3,007,725	-1.79(-8.99%)
Apr 09, 2020	18.51	20.55	18.22	19.88	5,541,500	+2.14(+12.10%)
Apr 08, 2020	16.97	18.02	16.67	17.73	2,519,644	+0.87(+5.19%)
Apr 07, 2020	17.31	18.44	16.37	16.86	5,150,618	+1.12(+7.11%)
Apr 06, 2020	14.76	15.83	14.36	15.74	5,033,748	+1.59(+11.24%)
Apr 03, 2020	15.09	15.72	13.78	14.15	5,012,290	-1.00(-6.58%)
Apr 02, 2020	15.99	16.72	14.79	15.14	3,052,701	-1.12(-6.88%)
Apr 01, 2020	16.71	16.86	16.02	16.26	3,719,171	-1.54(-8.66%)
Mar 31, 2020	16.81	18.67	16.66	17.81	5,697,877	+0.95(+5.64%)
Mar 30, 2020	16.94	17.26	15.94	16.86	4,047,063	+0.11(+0.67%)
Mar 27, 2020	18.46	18.79	16.54	16.74	4,243,458	-2.77(-14.22%)
Mar 26, 2020	19.38	21.35	18.59	19.52	4,796,809	+0.18(+0.92%)
Mar 25, 2020	19.05	21.93	17.00	19.34	6,781,322	+1.02(+5.54%)
Mar 24, 2020	15.73	18.32	15.53	18.32	4,188,420	+3.89(+26.99%)
Mar 23, 2020	15.05	15.24	13.46	14.43	4,395,916	-0.83(-5.43%)
Mar 20, 2020	18.18	18.34	15.09	15.26	4,529,538	-2.32(-13.22%)
Mar 19, 2020	17.99	18.54	16.18	17.58	4,318,327	-1.38(-7.29%)
Mar 18, 2020	19.87	21.02	17.05	18.96	3,603,229	-2.47(-11.54%)
Mar 17, 2020	19.78	21.49	18.61	21.44	3,604,702	+2.04(+10.52%)
Mar 16, 2020	19.17	21.06	18.34	19.40	3,803,336	-2.92(-13.07%)
Mar 13, 2020	20.65	22.48	19.05	22.31	4,500,515	+3.16(+16.50%)
Mar 12, 2020	19.79	20.14	18.09	19.15	3,459,791	-2.55(-11.75%)
Mar 11, 2020	22.90	23.00	21.55	21.70	2,559,286	-2.08(-8.74%)
Mar 10, 2020	22.80	23.80	21.19	23.78	2,455,490	+1.65(+7.44%)
Mar 09, 2020	22.78	22.78	21.49	22.13	3,792,646	-2.50(-10.16%)
Mar 06, 2020	25.21	25.47	24.23	24.64	4,614,054	-1.51(-5.79%)
Mar 05, 2020	27.41	27.48	26.08	26.15	3,055,336	-2.15(-7.61%)
Mar 04, 2020	27.65	28.36	27.22	28.30	1,851,098	+1.15(+4.23%)
Mar 03, 2020	28.87	28.98	26.71	27.16	3,243,277	-1.68(-5.83%)
Mar 02, 2020	28.23	28.84	27.50	28.84	2,434,941	+0.55(+1.94%)
Feb 28, 2020	28.14	28.86	27.48	28.29	3,238,055	-0.65(-2.25%)
Feb 27, 2020	28.89	29.97	28.09	28.94	1,949,064	-0.55(-1.86%)
Feb 26, 2020	30.68	30.72	29.24	29.49	2,516,565	-0.93(-3.05%)
Feb 25, 2020	31.95	31.95	30.18	30.42	1,812,225	-1.27(-4.01%)
Feb 24, 2020	31.81	31.87	31.31	31.69	1,897,920	-0.98(-3.01%)
Feb 21, 2020	33.05	33.20	32.45	32.67	1,577,182	-0.63(-1.90%)
Feb 20, 2020	32.97	33.44	32.43	33.30	2,067,537	+0.94(+2.90%)
Feb 19, 2020	32.32	32.44	32.14	32.37	992,759	+0.27(+0.84%)
Feb 18, 2020	31.90	32.30	31.67	32.10	1,252,010	+0.19(+0.61%)
Feb 14, 2020	32.14	32.14	31.58	31.90	1,360,472	-0.19(-0.58%)
Feb 13, 2020	31.90	32.12	31.56	32.09	1,078,132	-0.12(-0.37%)
Feb 12, 2020	32.20	32.48	31.87	32.21	1,195,022	+0.47(+1.49%)
Feb 11, 2020	31.65	32.00	31.45	31.73	1,160,199	+0.23(+0.74%)
Feb 10, 2020	31.36	31.51	30.84	31.50	1,029,900	+0.06(+0.18%)
Feb 07, 2020	31.80	31.86	31.37	31.45	1,301,017	-0.59(-1.83%)
Feb 06, 2020	32.96	33.05	32.03	32.03	1,656,646	-0.78(-2.38%)
Feb 05, 2020	32.24	32.84	32.23	32.81	2,130,800	+0.97(+3.06%)
Feb 04, 2020	32.31	32.46	31.81	31.84	1,651,578	+0.18(+0.56%)
Feb 03, 2020	31.28	31.69	31.11	31.66	1,772,665	+0.65(+2.10%)
Jan 31, 2020	31.29	31.46	30.68	31.01	1,670,351	-0.54(-1.71%)
Jan 30, 2020	31.04	31.58	30.82	31.55	2,047,675	+0.15(+0.47%)
Jan 29, 2020	31.66	32.27	30.99	31.40	2,826,164	+0.03(+0.09%)
Jan 28, 2020	30.28	31.99	30.13	31.37	8,420,147	-0.97(-3.01%)
Jan 27, 2020	32.16	32.60	31.90	32.35	3,195,644	-0.36(-1.11%)
Jan 24, 2020	32.71	32.96	32.17	32.71	2,148,471	-0.02(-0.06%)
Jan 23, 2020	32.42	32.82	32.05	32.73	1,864,504	+0.07(+0.23%)
Jan 22, 2020	32.78	32.82	32.41	32.65	1,509,763	+0.00(+0.00%)
Jan 21, 2020	33.00	33.15	32.51	32.65	1,202,578	-0.51(-1.54%)
Jan 17, 2020	33.30	33.59	32.86	33.16	1,267,734	-0.04(-0.11%)
Jan 16, 2020	33.09	33.51	33.07	33.20	934,474	+0.23(+0.70%)
Jan 15, 2020	33.27	33.62	32.81	32.97	1,111,341	-0.12(-0.36%)
Jan 14, 2020	32.68	33.52	32.67	33.09	1,975,458	+0.25(+0.76%)
Jan 13, 2020	32.38	32.94	32.18	32.84	1,333,234	+0.49(+1.52%)
Jan 10, 2020	33.66	33.79	32.24	32.35	2,960,920	-1.32(-3.92%)
Jan 09, 2020	33.86	34.13	33.19	33.66	1,877,423	-0.25(-0.74%)
Jan 08, 2020	33.42	34.12	33.34	33.92	1,929,962	+0.47(+1.42%)
Jan 07, 2020	34.10	34.16	33.32	33.44	1,795,600	-0.49(-1.45%)
Jan 06, 2020	33.71	34.05	33.30	33.93	2,410,535	+0.25(+0.74%)
Jan 03, 2020	33.95	34.21	33.53	33.68	1,355,194	-0.75(-2.18%)
Jan 02, 2020	34.83	34.96	33.96	34.44	1,981,055	-0.09(-0.27%)
Dec 31, 2019	34.80	35.04	34.47	34.53	1,096,800	-0.33(-0.96%)
Dec 30, 2019	35.04	35.16	34.70	34.86	1,122,964	-0.19(-0.56%)
Dec 27, 2019	35.33	35.34	34.99	35.06	727,358	-0.07(-0.21%)
Dec 26, 2019	35.28	35.29	34.86	35.13	796,782	-0.05(-0.13%)
Dec 24, 2019	35.14	35.23	34.96	35.18	593,368	-0.03(-0.08%)
Dec 23, 2019	34.84	35.34	34.66	35.21	1,215,334	+0.46(+1.31%)
Dec 20, 2019	34.73	35.23	34.58	34.75	3,987,064	+0.06(+0.19%)
Dec 19, 2019	35.03	35.04	34.53	34.69	1,712,090	-0.42(-1.19%)
Dec 18, 2019	34.64	35.19	34.52	35.10	1,463,896	+0.35(+1.02%)
Dec 17, 2019	34.13	34.90	33.99	34.75	1,605,019	+0.48(+1.41%)
Dec 16, 2019	34.80	34.98	34.12	34.27	2,103,424	-0.41(-1.18%)
Dec 13, 2019	35.23	35.82	34.27	34.68	1,548,640	-0.49(-1.39%)
Dec 12, 2019	34.61	35.51	34.37	35.16	1,688,128	+0.63(+1.81%)
Dec 11, 2019	34.35	34.57	34.23	34.54	995,995	+0.35(+1.02%)
Dec 10, 2019	33.79	34.32	33.52	34.19	1,818,554	+0.43(+1.28%)
Dec 09, 2019	34.01	34.17	33.68	33.76	1,293,164	-0.17(-0.51%)
Dec 06, 2019	33.21	33.95	33.21	33.93	1,615,532	+0.95(+2.87%)
Dec 05, 2019	33.28	33.53	32.77	32.99	2,155,395	-0.08(-0.25%)
Dec 04, 2019	33.37	33.67	32.95	33.07	2,179,993	+0.06(+0.17%)
Dec 03, 2019	32.82	33.07	32.23	33.01	1,628,223	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.