Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.46	38.73	37.57	37.93	2,006,766	-0.56(-1.47%)
Nov 27, 2020	38.60	38.82	38.23	38.50	754,824	-0.09(-0.24%)
Nov 25, 2020	38.44	39.06	37.43	38.59	1,437,427	-0.41(-1.06%)
Nov 24, 2020	37.72	39.38	36.97	39.01	3,996,854	+1.55(+4.15%)
Nov 23, 2020	35.49	37.87	35.42	37.45	3,376,243	+2.46(+7.02%)
Nov 20, 2020	34.68	35.00	34.40	35.00	2,120,136	+0.24(+0.70%)
Nov 19, 2020	33.91	34.86	33.72	34.75	1,633,299	+0.86(+2.53%)
Nov 18, 2020	34.15	34.55	33.82	33.90	1,466,064	-0.15(-0.44%)
Nov 17, 2020	33.66	34.07	32.99	34.05	1,090,101	+0.17(+0.50%)
Nov 16, 2020	33.59	33.90	33.05	33.88	1,824,172	+0.83(+2.51%)
Nov 13, 2020	32.22	33.26	32.02	33.05	1,980,153	+1.44(+4.56%)
Nov 12, 2020	31.94	32.06	31.08	31.61	2,384,301	-0.70(-2.16%)
Nov 11, 2020	32.62	32.92	31.41	32.30	2,645,762	-0.37(-1.12%)
Nov 10, 2020	31.20	33.86	31.11	32.67	4,452,364	+1.47(+4.71%)
Nov 09, 2020	33.66	34.44	31.12	31.20	2,847,251	-0.43(-1.37%)
Nov 06, 2020	31.87	32.36	31.33	31.64	1,367,861	-0.20(-0.62%)
Nov 05, 2020	31.42	32.10	30.97	31.83	2,737,894	+0.94(+3.05%)
Nov 04, 2020	31.19	31.26	30.43	30.89	2,011,656	-0.49(-1.56%)
Nov 03, 2020	31.72	31.92	31.18	31.38	1,665,951	+0.27(+0.88%)
Nov 02, 2020	30.78	31.87	30.63	31.11	2,080,117	+0.15(+0.49%)
Oct 30, 2020	31.59	31.97	30.30	30.96	3,143,457	-0.93(-2.92%)
Oct 29, 2020	32.09	32.44	31.53	31.89	3,184,681	+0.01(+0.03%)
Oct 28, 2020	32.84	33.13	31.45	31.88	7,702,093	-1.45(-4.35%)
Oct 27, 2020	30.20	35.03	30.15	33.33	44,116,672	+6.03(+22.07%)
Oct 26, 2020	27.78	27.98	26.97	27.30	2,951,562	-1.01(-3.56%)
Oct 23, 2020	27.93	28.71	27.91	28.31	4,236,131	+0.54(+1.93%)
Oct 22, 2020	27.36	28.06	27.30	27.78	2,621,466	+0.30(+1.10%)
Oct 21, 2020	27.36	27.79	27.11	27.47	1,898,093	+0.21(+0.76%)
Oct 20, 2020	27.03	27.83	26.73	27.27	2,516,378	+0.72(+2.70%)
Oct 19, 2020	27.01	27.27	26.51	26.55	1,747,991	-0.35(-1.30%)
Oct 16, 2020	26.83	27.09	26.57	26.90	1,334,511	+0.17(+0.63%)
Oct 15, 2020	25.53	26.76	25.45	26.73	1,458,292	+0.44(+1.68%)
Oct 14, 2020	26.78	26.88	26.28	26.29	1,615,986	-0.25(-0.96%)
Oct 13, 2020	27.10	27.10	26.34	26.54	1,654,636	-0.44(-1.64%)
Oct 12, 2020	26.60	27.28	26.48	26.98	1,744,064	+0.60(+2.28%)
Oct 09, 2020	27.46	27.64	26.33	26.38	1,966,240	-0.90(-3.31%)
Oct 08, 2020	26.63	27.69	26.51	27.29	3,090,762	+1.34(+5.15%)
Oct 07, 2020	25.67	26.33	25.29	25.95	1,838,714	+0.74(+2.95%)
Oct 06, 2020	25.85	26.21	25.10	25.21	2,319,224	-0.20(-0.78%)
Oct 05, 2020	24.74	25.58	24.66	25.40	4,025,191	+1.10(+4.53%)
Oct 02, 2020	22.84	24.38	22.79	24.30	2,646,188	+0.61(+2.58%)
Oct 01, 2020	23.27	23.69	22.91	23.69	2,148,526	+0.58(+2.53%)
Sep 30, 2020	22.39	23.19	22.34	23.11	3,636,433	+0.88(+3.94%)
Sep 29, 2020	22.40	22.57	21.95	22.23	1,677,521	-0.28(-1.25%)
Sep 28, 2020	22.23	22.65	22.05	22.51	2,262,304	+1.06(+4.96%)
Sep 25, 2020	21.55	21.90	21.24	21.45	4,406,808	-0.30(-1.38%)
Sep 24, 2020	21.84	22.07	21.34	21.75	4,195,024	-0.17(-0.77%)
Sep 23, 2020	22.54	22.86	21.91	21.92	2,844,942	-0.64(-2.84%)
Sep 22, 2020	22.88	23.11	22.47	22.56	2,702,974	-0.30(-1.32%)
Sep 21, 2020	22.95	22.99	22.21	22.86	3,408,282	-0.90(-3.80%)
Sep 18, 2020	24.32	24.97	23.64	23.76	6,512,926	-0.50(-2.06%)
Sep 17, 2020	24.40	24.54	24.08	24.26	4,009,776	-0.63(-2.53%)
Sep 16, 2020	25.70	25.74	24.81	24.89	2,832,087	-0.79(-3.08%)
Sep 15, 2020	26.63	26.86	25.67	25.69	2,235,212	-0.70(-2.64%)
Sep 14, 2020	26.36	26.40	25.90	26.38	2,325,910	+0.24(+0.94%)
Sep 11, 2020	26.81	26.81	25.79	26.14	2,716,285	-0.45(-1.70%)
Sep 10, 2020	27.41	27.42	26.56	26.59	2,158,506	-0.56(-2.08%)
Sep 09, 2020	26.76	27.22	26.58	27.15	2,100,518	+0.75(+2.85%)
Sep 08, 2020	25.59	26.78	25.36	26.40	2,307,795	+0.39(+1.48%)
Sep 04, 2020	26.74	27.02	25.66	26.02	2,229,421	-0.66(-2.47%)
Sep 03, 2020	27.47	27.89	26.52	26.67	2,702,775	-0.84(-3.04%)
Sep 02, 2020	26.51	27.60	26.15	27.51	2,600,389	+1.12(+4.24%)
Sep 01, 2020	25.71	26.68	25.09	26.39	3,389,625	+0.32(+1.23%)
Aug 31, 2020	26.57	26.62	25.79	26.07	2,555,348	-0.70(-2.60%)
Aug 28, 2020	26.53	26.81	26.34	26.77	1,906,742	+0.28(+1.07%)
Aug 27, 2020	26.58	27.01	26.46	26.49	1,493,719	+0.08(+0.28%)
Aug 26, 2020	26.72	26.81	26.17	26.41	1,078,144	-0.18(-0.67%)
Aug 25, 2020	27.30	27.53	26.48	26.59	1,739,587	-0.56(-2.05%)
Aug 24, 2020	26.59	27.30	26.30	27.14	1,849,578	+1.17(+4.49%)
Aug 21, 2020	26.16	26.36	25.81	25.98	1,177,843	-0.23(-0.86%)
Aug 20, 2020	26.17	26.48	25.86	26.20	1,530,067	-0.32(-1.21%)
Aug 19, 2020	26.41	26.74	26.12	26.52	1,811,147	+0.19(+0.71%)
Aug 18, 2020	26.69	26.79	26.26	26.34	1,561,003	-0.22(-0.82%)
Aug 17, 2020	26.38	26.97	26.21	26.55	1,600,756	+0.24(+0.93%)
Aug 14, 2020	26.34	26.68	25.80	26.31	1,820,226	-0.24(-0.89%)
Aug 13, 2020	25.38	26.86	25.23	26.54	2,758,486	+0.97(+3.79%)
Aug 12, 2020	26.66	26.74	25.23	25.57	2,352,871	-0.66(-2.51%)
Aug 11, 2020	26.27	26.89	26.21	26.23	1,702,373	+0.60(+2.35%)
Aug 10, 2020	24.84	25.74	24.84	25.63	1,711,178	+0.97(+3.93%)
Aug 07, 2020	24.43	24.70	24.19	24.66	1,504,774	+0.24(+0.96%)
Aug 06, 2020	24.90	25.14	24.41	24.43	3,832,435	-0.63(-2.52%)
Aug 05, 2020	24.71	25.22	24.52	25.06	2,037,984	+0.69(+2.82%)
Aug 04, 2020	24.67	24.76	24.01	24.37	2,958,986	-0.36(-1.45%)
Aug 03, 2020	24.63	25.02	24.27	24.73	2,394,692	+0.24(+0.96%)
Jul 31, 2020	24.95	24.99	24.11	24.49	3,414,811	-0.56(-2.22%)
Jul 30, 2020	25.96	26.17	24.92	25.05	3,372,164	-1.52(-5.74%)
Jul 29, 2020	26.91	27.59	26.46	26.57	4,598,313	-0.77(-2.82%)
Jul 28, 2020	25.74	27.68	24.44	27.34	14,619,867	-0.21(-0.75%)
Jul 27, 2020	27.10	27.64	26.95	27.55	2,466,198	+0.20(+0.72%)
Jul 24, 2020	27.10	27.54	26.83	27.35	2,375,668	+0.00(+0.00%)
Jul 23, 2020	26.76	27.68	26.72	27.35	2,493,393	+0.41(+1.54%)
Jul 22, 2020	26.10	27.05	26.02	26.94	2,421,182	+0.41(+1.56%)
Jul 21, 2020	26.43	26.94	26.20	26.52	4,059,704	+0.18(+0.68%)
Jul 20, 2020	26.57	26.92	26.11	26.34	2,602,108	-0.59(-2.20%)
Jul 17, 2020	27.98	28.14	26.93	26.94	3,343,069	-0.99(-3.54%)
Jul 16, 2020	27.17	27.95	26.86	27.93	4,281,285	+0.76(+2.81%)
Jul 15, 2020	26.73	27.52	26.27	27.16	9,425,394	+1.42(+5.52%)
Jul 14, 2020	24.95	25.86	24.74	25.74	6,002,350	+1.35(+5.56%)
Jul 13, 2020	24.87	25.20	24.28	24.39	2,673,696	-0.45(-1.82%)
Jul 10, 2020	24.39	24.96	24.04	24.84	3,543,840	+0.61(+2.52%)
Jul 09, 2020	24.81	24.90	23.62	24.23	4,443,045	+0.15(+0.63%)
Jul 08, 2020	23.35	24.11	23.23	24.08	3,331,550	+0.93(+4.02%)
Jul 07, 2020	23.27	23.63	23.05	23.15	2,466,892	-0.54(-2.26%)
Jul 06, 2020	22.99	23.86	22.97	23.68	6,170,556	+1.63(+7.38%)
Jul 02, 2020	22.58	22.81	21.98	22.05	1,945,535	+0.27(+1.25%)
Jul 01, 2020	22.21	22.82	21.72	21.78	2,410,930	-0.58(-2.61%)
Jun 30, 2020	22.23	22.53	22.06	22.36	2,778,900	-0.07(-0.29%)
Jun 29, 2020	21.72	22.60	21.60	22.43	3,340,444	+1.04(+4.88%)
Jun 26, 2020	22.70	22.77	21.27	21.39	3,681,266	-1.58(-6.88%)
Jun 25, 2020	21.78	22.97	21.56	22.97	4,325,736	+0.96(+4.36%)
Jun 24, 2020	22.94	23.14	21.39	22.01	3,377,791	-1.25(-5.38%)
Jun 23, 2020	23.52	23.95	23.13	23.26	6,436,496	+0.16(+0.69%)
Jun 22, 2020	23.21	23.67	22.86	23.10	5,984,083	-0.25(-1.09%)
Jun 19, 2020	24.03	24.06	22.87	23.35	32,650,460	-0.05(-0.20%)
Jun 18, 2020	23.11	23.69	22.75	23.40	2,687,193	-0.08(-0.32%)
Jun 17, 2020	24.03	24.33	23.41	23.47	3,786,855	-0.44(-1.85%)
Jun 16, 2020	24.96	25.16	23.56	23.92	3,120,734	+0.38(+1.60%)
Jun 15, 2020	22.45	23.82	22.20	23.54	6,368,534	-0.06(-0.24%)
Jun 12, 2020	23.50	23.91	22.61	23.60	3,879,380	+1.24(+5.56%)
Jun 11, 2020	22.03	23.47	21.84	22.36	3,693,243	-1.83(-7.58%)
Jun 10, 2020	25.54	25.54	23.92	24.19	7,551,897	-1.37(-5.37%)
Jun 09, 2020	25.12	25.86	24.49	25.56	4,175,255	-0.47(-1.81%)
Jun 08, 2020	24.89	26.34	24.72	26.03	9,163,224	+2.12(+8.85%)
Jun 05, 2020	25.06	25.34	23.72	23.92	3,796,372	+0.41(+1.76%)
Jun 04, 2020	22.56	23.59	21.77	23.50	4,586,006	+0.64(+2.80%)
Jun 03, 2020	22.95	23.41	22.65	22.86	4,682,244	+0.68(+3.05%)
Jun 02, 2020	21.82	22.43	21.56	22.19	4,026,931	+0.80(+3.74%)
Jun 01, 2020	20.30	21.78	20.14	21.39	4,292,653	+1.31(+6.51%)
May 29, 2020	21.62	21.62	19.77	20.08	18,278,046	-1.99(-9.00%)
May 28, 2020	23.19	23.39	21.85	22.06	6,296,242	-1.30(-5.56%)
May 27, 2020	23.84	24.09	22.48	23.36	5,723,548	+0.07(+0.28%)
May 26, 2020	24.96	25.47	23.18	23.30	7,792,097	+0.36(+1.56%)
May 22, 2020	22.56	23.75	21.71	22.94	10,433,939	+0.75(+3.39%)
May 21, 2020	21.27	22.64	21.19	22.19	4,750,721	+0.80(+3.74%)
May 20, 2020	20.99	22.23	20.88	21.39	6,658,986	+0.86(+4.17%)
May 19, 2020	20.98	21.32	20.22	20.53	3,012,611	-0.64(-3.02%)
May 18, 2020	19.63	21.33	19.61	21.17	5,173,692	+2.69(+14.55%)
May 15, 2020	18.02	18.81	17.76	18.48	3,313,672	+0.10(+0.56%)
May 14, 2020	17.23	18.42	16.73	18.38	4,020,338	+0.39(+2.20%)
May 13, 2020	18.34	18.68	17.57	17.98	4,374,945	-0.71(-3.82%)
May 12, 2020	19.19	19.40	18.42	18.70	4,635,777	-0.20(-1.04%)
May 11, 2020	19.66	19.71	18.81	18.89	4,287,496	-1.27(-6.29%)
May 08, 2020	19.82	20.46	19.74	20.16	3,556,533	+0.95(+4.94%)
May 07, 2020	18.78	19.99	18.78	19.21	4,160,759	+0.83(+4.50%)
May 06, 2020	19.69	19.72	18.27	18.39	3,691,578	-0.91(-4.72%)
May 05, 2020	19.92	20.42	19.10	19.30	5,191,147	+0.21(+1.08%)
May 04, 2020	18.80	19.43	18.18	19.09	3,725,848	-0.08(-0.39%)
May 01, 2020	19.75	20.02	18.82	19.17	3,761,097	-1.35(-6.60%)
Apr 30, 2020	22.60	22.62	20.46	20.52	5,155,018	-2.38(-10.39%)
Apr 29, 2020	21.09	23.12	20.69	22.90	7,747,569	+2.39(+11.64%)
Apr 28, 2020	19.40	21.09	19.11	20.51	12,789,607	+2.71(+15.21%)
Apr 27, 2020	17.11	18.51	16.56	17.80	6,939,486	+0.25(+1.45%)
Apr 24, 2020	17.42	17.76	17.18	17.55	4,432,449	+0.12(+0.70%)
Apr 23, 2020	17.29	18.12	17.03	17.43	2,691,154	+0.24(+1.42%)
Apr 22, 2020	17.14	17.37	16.70	17.18	2,834,392	+0.51(+3.04%)
Apr 21, 2020	16.86	17.17	16.30	16.68	3,420,881	-0.74(-4.26%)
Apr 20, 2020	17.54	18.12	17.14	17.42	3,461,099	-0.77(-4.24%)
Apr 17, 2020	18.30	18.70	17.38	18.19	3,302,183	+0.94(+5.45%)
Apr 16, 2020	17.51	17.75	17.01	17.25	3,505,532	-0.08(-0.43%)
Apr 15, 2020	17.32	17.41	16.66	17.32	3,300,503	-0.86(-4.75%)
Apr 14, 2020	18.66	19.03	17.87	18.19	3,013,233	+0.11(+0.62%)
Apr 13, 2020	19.92	20.01	17.88	18.08	3,009,654	-1.79(-8.99%)
Apr 09, 2020	18.50	20.54	18.21	19.86	5,545,055	+2.14(+12.10%)
Apr 08, 2020	16.96	18.00	16.66	17.72	2,521,261	+0.87(+5.19%)
Apr 07, 2020	17.30	18.42	16.36	16.85	5,153,923	+1.12(+7.11%)
Apr 06, 2020	14.75	15.82	14.35	15.73	5,036,977	+1.59(+11.24%)
Apr 03, 2020	15.08	15.71	13.77	14.14	5,015,506	-1.00(-6.58%)
Apr 02, 2020	15.98	16.71	14.78	15.13	3,054,660	-1.12(-6.88%)
Apr 01, 2020	16.70	16.85	16.01	16.25	3,721,557	-1.54(-8.66%)
Mar 31, 2020	16.80	18.66	16.65	17.80	5,701,533	+0.95(+5.64%)
Mar 30, 2020	16.93	17.25	15.93	16.85	4,049,659	+0.11(+0.67%)
Mar 27, 2020	18.44	18.78	16.53	16.73	4,246,181	-2.77(-14.22%)
Mar 26, 2020	19.36	21.34	18.58	19.51	4,799,886	+0.18(+0.92%)
Mar 25, 2020	19.04	21.92	16.99	19.33	6,785,673	+1.02(+5.54%)
Mar 24, 2020	15.72	18.31	15.52	18.31	4,191,107	+3.89(+26.99%)
Mar 23, 2020	15.04	15.23	13.45	14.42	4,398,736	-0.83(-5.43%)
Mar 20, 2020	18.17	18.33	15.08	15.25	4,532,444	-2.32(-13.22%)
Mar 19, 2020	17.98	18.52	16.17	17.57	4,321,097	-1.38(-7.29%)
Mar 18, 2020	19.85	21.01	17.04	18.95	3,605,541	-2.47(-11.54%)
Mar 17, 2020	19.77	21.48	18.59	21.42	3,607,014	+2.04(+10.52%)
Mar 16, 2020	19.16	21.05	18.33	19.38	3,805,776	-2.91(-13.07%)
Mar 13, 2020	20.63	22.47	19.04	22.30	4,503,403	+3.16(+16.50%)
Mar 12, 2020	19.78	20.13	18.08	19.14	3,462,011	-2.55(-11.75%)
Mar 11, 2020	22.89	22.98	21.54	21.69	2,560,928	-2.08(-8.74%)
Mar 10, 2020	22.79	23.78	21.18	23.76	2,457,066	+1.64(+7.44%)
Mar 09, 2020	22.77	22.77	21.48	22.12	3,795,079	-2.50(-10.16%)
Mar 06, 2020	25.19	25.46	24.21	24.62	4,617,014	-1.51(-5.79%)
Mar 05, 2020	27.39	27.46	26.07	26.13	3,057,296	-2.15(-7.61%)
Mar 04, 2020	27.63	28.34	27.20	28.29	1,852,286	+1.15(+4.23%)
Mar 03, 2020	28.86	28.96	26.69	27.14	3,245,358	-1.68(-5.83%)
Mar 02, 2020	28.22	28.82	27.48	28.82	2,436,504	+0.55(+1.94%)
Feb 28, 2020	28.12	28.84	27.46	28.27	3,240,133	-0.65(-2.25%)
Feb 27, 2020	28.87	29.95	28.08	28.92	1,950,314	-0.55(-1.86%)
Feb 26, 2020	30.66	30.70	29.22	29.47	2,518,180	-0.93(-3.05%)
Feb 25, 2020	31.93	31.93	30.16	30.40	1,813,388	-1.27(-4.01%)
Feb 24, 2020	31.79	31.85	31.29	31.67	1,899,138	-0.98(-3.01%)
Feb 21, 2020	33.03	33.18	32.43	32.65	1,578,194	-0.63(-1.90%)
Feb 20, 2020	32.95	33.42	32.41	33.28	2,068,864	+0.94(+2.90%)
Feb 19, 2020	32.30	32.42	32.12	32.34	993,396	+0.27(+0.84%)
Feb 18, 2020	31.88	32.28	31.65	32.08	1,252,813	+0.19(+0.61%)
Feb 14, 2020	32.12	32.12	31.56	31.88	1,361,345	-0.19(-0.58%)
Feb 13, 2020	31.88	32.10	31.54	32.07	1,078,824	-0.12(-0.37%)
Feb 12, 2020	32.18	32.46	31.85	32.19	1,195,789	+0.47(+1.49%)
Feb 11, 2020	31.63	31.98	31.43	31.71	1,160,943	+0.23(+0.74%)
Feb 10, 2020	31.34	31.49	30.82	31.48	1,030,561	+0.06(+0.18%)
Feb 07, 2020	31.78	31.84	31.35	31.43	1,301,851	-0.58(-1.83%)
Feb 06, 2020	32.94	33.03	32.01	32.01	1,657,709	-0.78(-2.38%)
Feb 05, 2020	32.22	32.82	32.21	32.79	2,132,167	+0.97(+3.06%)
Feb 04, 2020	32.29	32.44	31.79	31.82	1,652,638	+0.18(+0.56%)
Feb 03, 2020	31.26	31.67	31.09	31.64	1,773,802	+0.65(+2.10%)
Jan 31, 2020	31.27	31.44	30.66	30.99	1,671,422	-0.54(-1.71%)
Jan 30, 2020	31.02	31.56	30.80	31.53	2,048,988	+0.15(+0.47%)
Jan 29, 2020	31.64	32.25	30.97	31.38	2,827,977	+0.03(+0.09%)
Jan 28, 2020	30.26	31.97	30.11	31.35	8,425,549	-0.97(-3.01%)
Jan 27, 2020	32.14	32.58	31.88	32.33	3,197,694	-0.36(-1.11%)
Jan 24, 2020	32.69	32.94	32.14	32.69	2,149,849	-0.02(-0.06%)
Jan 23, 2020	32.40	32.80	32.03	32.71	1,865,700	+0.07(+0.23%)
Jan 22, 2020	32.76	32.80	32.39	32.63	1,510,732	+0.00(+0.00%)
Jan 21, 2020	32.98	33.13	32.49	32.63	1,203,350	-0.51(-1.54%)
Jan 17, 2020	33.28	33.56	32.84	33.14	1,268,548	-0.04(-0.11%)
Jan 16, 2020	33.07	33.49	33.05	33.18	935,074	+0.23(+0.70%)
Jan 15, 2020	33.25	33.60	32.79	32.95	1,112,054	-0.12(-0.36%)
Jan 14, 2020	32.66	33.49	32.65	33.07	1,976,725	+0.25(+0.76%)
Jan 13, 2020	32.36	32.92	32.16	32.82	1,334,090	+0.49(+1.52%)
Jan 10, 2020	33.64	33.77	32.22	32.33	2,962,820	-1.32(-3.92%)
Jan 09, 2020	33.84	34.11	33.17	33.64	1,878,628	-0.25(-0.74%)
Jan 08, 2020	33.40	34.10	33.32	33.89	1,931,200	+0.47(+1.42%)
Jan 07, 2020	34.08	34.13	33.30	33.42	1,796,752	-0.49(-1.45%)
Jan 06, 2020	33.69	34.02	33.28	33.91	2,412,081	+0.25(+0.74%)
Jan 03, 2020	33.93	34.19	33.50	33.66	1,356,064	-0.75(-2.18%)
Jan 02, 2020	34.80	34.94	33.94	34.41	1,982,326	-0.09(-0.27%)
Dec 31, 2019	34.78	35.02	34.45	34.51	1,097,504	-0.33(-0.96%)
Dec 30, 2019	35.02	35.14	34.67	34.84	1,123,684	-0.19(-0.56%)
Dec 27, 2019	35.30	35.32	34.97	35.03	727,825	-0.07(-0.21%)
Dec 26, 2019	35.26	35.27	34.84	35.11	797,293	-0.05(-0.13%)
Dec 24, 2019	35.12	35.21	34.93	35.16	593,749	-0.03(-0.08%)
Dec 23, 2019	34.82	35.31	34.64	35.18	1,216,114	+0.45(+1.31%)
Dec 20, 2019	34.71	35.21	34.56	34.73	3,989,622	+0.06(+0.19%)
Dec 19, 2019	35.01	35.02	34.51	34.66	1,713,189	-0.42(-1.19%)
Dec 18, 2019	34.62	35.16	34.50	35.08	1,464,835	+0.35(+1.02%)
Dec 17, 2019	34.11	34.88	33.97	34.73	1,606,049	+0.48(+1.41%)
Dec 16, 2019	34.78	34.96	34.10	34.25	2,104,773	-0.41(-1.18%)
Dec 13, 2019	35.21	35.80	34.25	34.65	1,549,633	-0.49(-1.39%)
Dec 12, 2019	34.59	35.49	34.35	35.14	1,689,211	+0.62(+1.81%)
Dec 11, 2019	34.32	34.54	34.20	34.52	996,634	+0.35(+1.02%)
Dec 10, 2019	33.76	34.30	33.50	34.17	1,819,721	+0.43(+1.28%)
Dec 09, 2019	33.98	34.15	33.66	33.74	1,293,994	-0.17(-0.51%)
Dec 06, 2019	33.18	33.93	33.18	33.91	1,616,569	+0.95(+2.87%)
Dec 05, 2019	33.26	33.51	32.75	32.96	2,156,778	-0.08(-0.25%)
Dec 04, 2019	33.35	33.65	32.93	33.05	2,181,392	+0.06(+0.17%)
Dec 03, 2019	32.80	33.05	32.21	32.99	1,629,268	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.