Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.45 14.49 14.45 14.49 1,828 +0.01(+0.06%)
Nov 26, 2003 14.48 14.48 14.48 14.48 1,097 +0.06(+0.44%)
Nov 25, 2003 14.40 14.42 14.40 14.42 11,703 -0.00(-0.02%)
Nov 24, 2003 14.53 14.53 14.42 14.42 5,120 -0.07(-0.47%)
Nov 21, 2003 14.55 14.55 14.46 14.49 5,851 +0.00(+0.00%)
Nov 20, 2003 14.49 14.51 14.49 14.49 20,114 +0.03(+0.21%)
Nov 19, 2003 14.46 14.46 14.46 14.46 365 -0.00(-0.02%)
Nov 18, 2003 14.38 14.46 14.38 14.46 1,462 +0.05(+0.38%)
Nov 17, 2003 14.41 14.41 14.41 14.41 16,091 -0.08(-0.57%)
Nov 14, 2003 14.49 14.49 14.42 14.49 10,971 +0.07(+0.47%)
Nov 13, 2003 14.31 14.42 14.31 14.42 6,583 +0.07(+0.46%)
Nov 12, 2003 14.41 14.41 14.36 14.36 2,925 +0.00(+0.02%)
Nov 11, 2003 14.40 14.40 14.36 14.36 1,828 -0.09(-0.62%)
Nov 10, 2003 14.45 14.45 14.45 14.45 731 +0.06(+0.44%)
Nov 07, 2003 14.38 14.38 14.38 14.38 3,657 +0.01(+0.10%)
Nov 06, 2003 14.45 14.45 14.37 14.37 6,217 -0.04(-0.29%)
Nov 05, 2003 14.55 14.41 14.41 14.41 9,874 +0.00(+0.00%)
Nov 04, 2003 14.55 14.55 14.48 14.41 9,874 -0.14(-0.96%)
Nov 03, 2003 14.55 14.55 14.55 14.55 0 +0.06(+0.40%)
Oct 31, 2003 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Oct 30, 2003 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Oct 29, 2003 14.38 14.49 14.38 14.49 11,337 +0.03(+0.19%)
Oct 28, 2003 14.46 14.46 14.46 14.46 2,194 -0.04(-0.28%)
Oct 27, 2003 14.52 14.53 14.50 14.51 11,337 +0.03(+0.19%)
Oct 24, 2003 14.46 14.48 14.43 14.48 9,508 +0.05(+0.38%)
Oct 23, 2003 14.39 14.42 14.39 14.42 1,462 -0.02(-0.17%)
Oct 22, 2003 14.56 14.56 14.45 14.45 5,120 -0.01(-0.08%)
Oct 21, 2003 14.46 14.46 14.46 14.46 0 -0.02(-0.17%)
Oct 20, 2003 14.42 14.48 14.42 14.48 7,680 +0.01(+0.08%)
Oct 17, 2003 14.42 14.51 14.42 14.47 9,874 +0.10(+0.72%)
Oct 16, 2003 14.37 14.37 14.37 14.37 0 -0.05(-0.38%)
Oct 15, 2003 14.42 14.42 14.42 14.42 365 +0.04(+0.29%)
Oct 14, 2003 14.38 14.38 14.38 14.38 9,508 +0.01(+0.08%)
Oct 13, 2003 14.28 14.29 14.28 14.37 6,948 +0.10(+0.73%)
Oct 10, 2003 14.27 14.27 14.26 14.27 13,531 +0.08(+0.54%)
Oct 09, 2003 14.15 14.19 14.15 14.19 3,291 +0.12(+0.87%)
Oct 08, 2003 14.07 14.07 14.07 14.07 10,240 +0.15(+1.10%)
Oct 07, 2003 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Oct 06, 2003 14.08 14.08 13.89 13.91 24,503 -0.26(-1.83%)
Oct 03, 2003 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Oct 02, 2003 14.11 14.17 14.11 14.17 1,462 +0.21(+1.47%)
Oct 01, 2003 13.97 13.97 13.97 13.97 0 -0.03(-0.22%)
Sep 30, 2003 14.00 14.00 14.00 14.00 1,462 -0.05(-0.35%)
Sep 29, 2003 14.05 14.05 14.05 14.05 731 -0.11(-0.81%)
Sep 26, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Sep 25, 2003 14.15 14.16 14.15 14.16 4,754 +0.08(+0.60%)
Sep 24, 2003 14.08 14.08 14.08 14.08 731 +0.03(+0.19%)
Sep 23, 2003 14.05 14.05 14.05 14.05 1,828 -0.00(-0.02%)
Sep 22, 2003 14.05 14.05 14.05 14.05 0 +0.18(+1.28%)
Sep 19, 2003 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Sep 18, 2003 13.88 13.88 13.88 13.88 2,560 -0.26(-1.82%)
Sep 17, 2003 14.22 14.22 14.22 14.13 5,851 -0.03(-0.21%)
Sep 16, 2003 14.22 14.22 14.19 14.16 2,194 -0.07(-0.48%)
Sep 15, 2003 14.42 14.42 14.23 14.23 8,045 -0.26(-1.79%)
Sep 12, 2003 14.30 14.49 14.30 14.49 6,217 +0.19(+1.34%)
Sep 11, 2003 14.22 14.39 14.22 14.30 5,120 +0.08(+0.60%)
Sep 10, 2003 14.20 14.22 14.20 14.22 1,097 -0.00(-0.02%)
Sep 09, 2003 14.19 14.22 14.15 14.22 1,462 +0.11(+0.78%)
Sep 08, 2003 14.10 14.11 14.10 14.11 3,657 +0.10(+0.68%)
Sep 05, 2003 13.85 14.01 13.85 14.01 4,754 +0.07(+0.49%)
Sep 04, 2003 14.01 14.01 13.88 13.94 8,045 -0.14(-0.97%)
Sep 03, 2003 14.14 14.16 14.08 14.08 2,560 -0.14(-0.96%)
Sep 02, 2003 14.22 14.22 14.22 14.22 365 +0.00(+0.00%)
Aug 29, 2003 14.14 14.22 14.14 14.22 5,851 +0.00(+0.00%)
Aug 28, 2003 14.14 14.22 14.14 14.22 1,828 +0.12(+0.85%)
Aug 27, 2003 14.02 14.10 14.02 14.10 2,925 -0.12(-0.85%)
Aug 26, 2003 14.34 14.35 14.22 14.22 13,166 -0.08(-0.59%)
Aug 25, 2003 14.26 14.34 14.26 14.30 4,388 +0.05(+0.36%)
Aug 22, 2003 14.36 14.36 14.25 14.25 8,411 -0.11(-0.74%)
Aug 21, 2003 14.41 14.41 14.36 14.36 1,828 -0.06(-0.44%)
Aug 20, 2003 14.43 14.43 14.42 14.42 731 -0.03(-0.21%)
Aug 19, 2003 14.42 14.45 14.38 14.45 16,091 +0.03(+0.19%)
Aug 18, 2003 14.42 14.42 14.39 14.42 4,388 +0.04(+0.29%)
Aug 15, 2003 14.38 14.38 14.38 14.38 365 +0.03(+0.19%)
Aug 14, 2003 14.32 14.39 14.31 14.36 10,606 +0.07(+0.46%)
Aug 13, 2003 14.18 14.29 14.18 14.29 24,503 +0.12(+0.83%)
Aug 12, 2003 14.13 14.25 14.13 14.17 7,314 -0.02(-0.15%)
Aug 11, 2003 14.16 14.20 14.16 14.19 3,291 +0.07(+0.50%)
Aug 08, 2003 14.17 14.17 14.12 14.12 2,194 -0.04(-0.29%)
Aug 07, 2003 14.12 14.16 14.12 14.16 1,097 +0.05(+0.33%)
Aug 06, 2003 14.08 14.12 14.06 14.12 13,166 -0.03(-0.23%)
Aug 05, 2003 14.08 14.20 14.08 14.15 13,531 +0.10(+0.68%)
Aug 04, 2003 14.07 14.07 13.99 14.05 2,194 +0.05(+0.37%)
Aug 01, 2003 13.92 14.00 13.89 14.00 10,971 +0.09(+0.65%)
Jul 31, 2003 13.91 13.91 13.91 13.91 1,828 -0.03(-0.22%)
Jul 30, 2003 13.90 13.97 13.90 13.94 8,777 +0.13(+0.97%)
Jul 29, 2003 13.83 13.83 13.72 13.81 8,411 -0.06(-0.45%)
Jul 28, 2003 13.87 13.90 13.87 13.87 3,657 +0.00(+0.00%)
Jul 25, 2003 13.87 13.87 13.87 13.87 1,828 +0.12(+0.86%)
Jul 24, 2003 13.81 13.81 13.75 13.75 10,971 +0.01(+0.10%)
Jul 23, 2003 13.82 13.82 13.74 13.74 4,022 -0.13(-0.91%)
Jul 22, 2003 13.82 13.89 13.82 13.87 2,560 +0.11(+0.82%)
Jul 21, 2003 13.86 13.87 13.75 13.75 15,360 -0.04(-0.30%)
Jul 18, 2003 13.81 13.81 13.73 13.79 10,240 -0.01(-0.10%)
Jul 17, 2003 13.79 13.81 13.79 13.81 731 -0.06(-0.43%)
Jul 16, 2003 13.84 13.94 13.84 13.87 3,291 -0.04(-0.26%)
Jul 15, 2003 13.87 13.90 13.87 13.90 1,462 -0.04(-0.27%)
Jul 14, 2003 13.80 13.97 13.78 13.94 16,091 +0.19(+1.37%)
Jul 11, 2003 13.89 13.94 13.75 13.75 6,948 -0.14(-0.98%)
Jul 10, 2003 13.89 13.93 13.89 13.89 8,411 +0.07(+0.47%)
Jul 09, 2003 13.64 13.82 13.64 13.82 2,925 +0.18(+1.32%)
Jul 08, 2003 13.60 13.64 13.60 13.64 14,994 -0.26(-1.87%)
Jul 07, 2003 13.94 13.94 13.90 13.90 5,851 +0.03(+0.20%)
Jul 03, 2003 13.97 13.97 13.88 13.88 2,194 -0.09(-0.65%)
Jul 02, 2003 13.96 13.97 13.96 13.97 1,828 +0.03(+0.20%)
Jul 01, 2003 14.22 14.26 13.88 13.94 32,915 -0.37(-2.62%)
Jun 30, 2003 14.66 14.66 14.31 14.31 18,652 -0.38(-2.57%)
Jun 27, 2003 14.77 14.77 14.69 14.69 8,411 -0.01(-0.04%)
Jun 26, 2003 14.59 14.70 14.59 14.70 1,828 -0.07(-0.46%)
Jun 25, 2003 14.47 14.77 14.44 14.77 5,851 +0.34(+2.37%)
Jun 24, 2003 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jun 23, 2003 14.63 14.67 14.42 14.42 3,657 -0.14(-0.94%)
Jun 20, 2003 14.56 14.56 14.56 14.56 365 +0.07(+0.47%)
Jun 19, 2003 14.45 14.49 14.45 14.49 2,925 +0.03(+0.19%)
Jun 18, 2003 14.52 14.52 14.45 14.46 10,240 -0.16(-1.12%)
Jun 17, 2003 14.49 14.71 14.49 14.63 6,583 +0.27(+1.89%)
Jun 16, 2003 14.49 14.57 14.36 14.36 9,143 -0.07(-0.45%)
Jun 13, 2003 14.49 14.49 14.26 14.42 17,920 -0.21(-1.40%)
Jun 12, 2003 14.01 14.70 14.01 14.63 29,989 +0.77(+5.52%)
Jun 11, 2003 13.19 13.99 13.12 13.86 47,910 +0.65(+4.90%)
Jun 10, 2003 13.40 13.40 13.21 13.21 21,212 -0.32(-2.36%)
Jun 09, 2003 13.67 13.67 13.40 13.53 29,258 +0.10(+0.71%)
Jun 06, 2003 14.20 14.22 13.43 13.44 33,281 -0.77(-5.39%)
Jun 05, 2003 14.22 14.22 14.11 14.20 24,503 -0.08(-0.57%)
Jun 04, 2003 14.36 14.41 14.29 14.29 2,925 -0.14(-0.95%)
Jun 03, 2003 14.56 14.56 14.34 14.42 6,948 -0.14(-0.94%)
Jun 02, 2003 14.90 14.96 14.56 14.56 33,646 -0.34(-2.29%)
May 30, 2003 14.52 14.90 14.52 14.90 23,772 +0.44(+3.02%)
May 29, 2003 14.41 14.49 14.41 14.46 6,217 -0.01(-0.09%)
May 28, 2003 14.49 14.52 14.36 14.48 11,703 -0.15(-1.03%)
May 27, 2003 14.16 14.63 14.11 14.63 27,429 +0.40(+2.79%)
May 23, 2003 14.76 14.76 14.11 14.23 32,183 -0.59(-3.98%)
May 22, 2003 14.69 14.85 14.60 14.82 13,166 +0.18(+1.23%)
May 21, 2003 14.36 14.68 14.36 14.64 8,777 +0.22(+1.52%)
May 20, 2003 14.15 14.63 14.15 14.42 16,091 +0.34(+2.45%)
May 19, 2003 13.74 14.08 13.74 14.08 8,045 +0.34(+2.47%)
May 16, 2003 13.49 13.74 13.48 13.74 14,263 +0.28(+2.05%)
May 15, 2003 13.33 13.46 13.33 13.46 1,462 +0.26(+1.95%)
May 14, 2003 13.08 13.21 13.08 13.21 2,560 +0.22(+1.68%)
May 13, 2003 12.99 13.07 12.99 12.99 3,657 +0.04(+0.32%)
May 12, 2003 12.94 13.02 12.94 12.95 2,560 +0.03(+0.21%)
May 09, 2003 12.85 12.92 12.85 12.92 4,388 +0.15(+1.18%)
May 08, 2003 12.73 12.80 12.73 12.77 1,462 +0.09(+0.71%)
May 07, 2003 12.61 12.68 12.60 12.68 4,022 +0.09(+0.69%)
May 06, 2003 12.59 12.59 12.59 12.59 731 +0.05(+0.44%)
May 05, 2003 12.45 12.54 12.45 12.54 3,657 +0.12(+0.99%)
May 02, 2003 12.39 12.41 12.39 12.41 1,828 +0.10(+0.78%)
May 01, 2003 12.33 12.38 12.32 12.32 2,560 +0.04(+0.33%)
Apr 30, 2003 12.36 12.36 12.28 12.28 11,337 -0.17(-1.34%)
Apr 29, 2003 12.46 12.46 12.44 12.44 2,194 -0.08(-0.63%)
Apr 28, 2003 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Apr 25, 2003 12.52 12.52 12.35 12.52 8,411 +0.03(+0.24%)
Apr 24, 2003 12.36 12.49 12.36 12.49 3,291 +0.19(+1.53%)
Apr 23, 2003 12.29 12.30 12.29 12.30 1,462 +0.07(+0.56%)
Apr 22, 2003 12.10 12.24 12.10 12.24 1,828 +0.15(+1.24%)
Apr 21, 2003 12.09 12.09 12.09 12.09 4,022 +0.00(+0.00%)
Apr 17, 2003 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Apr 16, 2003 12.08 12.09 12.04 12.09 2,560 +0.05(+0.45%)
Apr 15, 2003 12.01 12.07 12.01 12.03 5,485 +0.03(+0.23%)
Apr 14, 2003 12.04 12.04 12.00 12.00 1,828 -0.03(-0.23%)
Apr 11, 2003 12.03 12.03 12.03 12.03 365 -0.07(-0.61%)
Apr 10, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 09, 2003 12.10 12.10 12.10 12.10 365 +0.03(+0.27%)
Apr 08, 2003 12.00 12.07 11.99 12.07 4,754 +0.08(+0.68%)
Apr 07, 2003 12.00 12.00 11.99 11.99 731 -0.01(-0.11%)
Apr 04, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 03, 2003 12.07 12.07 12.00 12.00 5,485 -0.12(-1.01%)
Apr 02, 2003 12.17 12.17 12.13 12.13 731 -0.05(-0.43%)
Apr 01, 2003 12.07 12.18 12.07 12.18 2,194 +0.05(+0.43%)
Mar 31, 2003 12.13 12.13 12.13 12.13 1,097 -0.07(-0.56%)
Mar 28, 2003 12.09 12.19 12.09 12.19 7,680 +0.16(+1.36%)
Mar 27, 2003 12.05 12.05 12.03 12.03 1,097 -0.16(-1.35%)
Mar 26, 2003 12.29 12.29 12.19 12.19 5,120 -0.09(-0.76%)
Mar 25, 2003 12.28 12.29 12.28 12.29 4,388 +0.08(+0.65%)
Mar 24, 2003 12.19 12.44 12.19 12.21 15,360 +0.03(+0.22%)
Mar 21, 2003 12.24 12.24 12.18 12.18 1,828 -0.10(-0.82%)
Mar 20, 2003 12.36 12.36 12.28 12.28 2,194 -0.15(-1.21%)
Mar 19, 2003 12.28 12.43 12.28 12.43 4,388 +0.21(+1.70%)
Mar 18, 2003 12.06 12.23 12.03 12.22 12,068 +0.17(+1.38%)
Mar 17, 2003 12.04 12.06 11.88 12.06 44,618 -0.05(-0.45%)
Mar 14, 2003 12.15 12.17 12.07 12.11 17,189 -0.03(-0.25%)
Mar 13, 2003 12.11 12.44 12.06 12.14 65,099 +0.03(+0.25%)
Mar 12, 2003 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Mar 11, 2003 12.27 12.27 12.03 12.11 24,503 -0.14(-1.16%)
Mar 10, 2003 12.87 12.87 12.19 12.26 70,585 -0.61(-4.76%)
Mar 07, 2003 12.88 12.88 12.86 12.87 2,194 -0.01(-0.11%)
Mar 06, 2003 12.88 12.88 12.88 12.88 11,703 +0.00(+0.02%)
Mar 05, 2003 12.88 13.12 12.85 12.88 65,099 -0.11(-0.84%)
Mar 04, 2003 12.86 13.25 12.85 12.99 23,406 +0.06(+0.44%)
Mar 03, 2003 12.78 13.18 12.78 12.93 10,606 +0.08(+0.62%)
Feb 28, 2003 13.37 13.53 12.79 12.85 36,206 -0.50(-3.77%)
Feb 27, 2003 12.85 13.35 12.85 13.35 17,554 +0.60(+4.67%)
Feb 26, 2003 12.76 12.76 12.76 12.76 731 -0.02(-0.19%)
Feb 25, 2003 12.74 12.80 12.74 12.78 2,560 -0.03(-0.21%)
Feb 24, 2003 12.48 12.99 12.47 12.81 45,350 +0.42(+3.42%)
Feb 21, 2003 12.17 12.44 12.17 12.39 13,897 +0.25(+2.05%)
Feb 20, 2003 11.70 12.44 11.70 12.14 36,572 +0.38(+3.23%)
Feb 19, 2003 11.69 11.83 11.69 11.76 13,897 +0.07(+0.58%)
Feb 18, 2003 11.89 11.89 11.69 11.69 13,897 -0.34(-2.84%)
Feb 14, 2003 12.03 12.03 12.03 12.03 6,583 -0.07(-0.57%)
Feb 13, 2003 12.37 12.37 12.10 12.10 20,846 -0.21(-1.67%)
Feb 12, 2003 13.06 13.47 12.17 12.30 78,997 -0.75(-5.76%)
Feb 11, 2003 12.80 13.06 12.80 13.06 8,777 +0.27(+2.14%)
Feb 10, 2003 12.44 12.78 12.44 12.78 4,754 +0.34(+2.75%)
Feb 07, 2003 12.30 12.44 12.30 12.44 3,657 +0.19(+1.56%)
Feb 06, 2003 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Feb 05, 2003 12.19 12.25 12.19 12.25 731 +0.08(+0.67%)
Feb 04, 2003 12.17 12.17 12.17 12.17 1,097 +0.00(+0.00%)
Feb 03, 2003 12.03 12.17 12.03 12.17 2,925 +0.07(+0.57%)
Jan 31, 2003 12.03 12.17 12.03 12.10 4,754 +0.00(+0.00%)
Jan 30, 2003 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Jan 29, 2003 12.12 12.12 12.00 12.10 7,314 -0.04(-0.34%)
Jan 28, 2003 11.94 12.14 11.94 12.14 4,022 +0.14(+1.14%)
Jan 27, 2003 11.89 12.00 11.89 12.00 2,194 +0.16(+1.39%)
Jan 24, 2003 11.89 11.89 11.84 11.84 3,291 -0.05(-0.46%)
Jan 23, 2003 11.83 11.89 11.77 11.89 2,925 +0.12(+1.04%)
Jan 22, 2003 11.77 11.77 11.70 11.77 2,560 +0.07(+0.58%)
Jan 21, 2003 11.70 11.77 11.70 11.70 3,657 +0.00(+0.00%)
Jan 17, 2003 11.76 11.76 11.70 11.70 2,925 +0.00(+0.00%)
Jan 16, 2003 11.76 11.76 11.70 11.70 1,097 +0.01(+0.12%)
Jan 15, 2003 11.69 11.69 11.55 11.69 4,022 +0.00(+0.00%)
Jan 14, 2003 11.76 11.76 11.62 11.69 5,851 -0.07(-0.58%)
Jan 13, 2003 11.76 11.76 11.76 11.76 2,194 -0.07(-0.58%)
Jan 10, 2003 11.87 11.87 11.83 11.83 1,828 +0.03(+0.23%)
Jan 09, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 08, 2003 11.62 11.87 11.62 11.80 17,554 +0.25(+2.13%)
Jan 07, 2003 11.48 11.55 11.48 11.55 2,560 +0.07(+0.59%)
Jan 03, 2003 11.55 11.55 11.48 11.48 4,022 +0.07(+0.60%)
Jan 02, 2003 11.42 11.42 11.42 11.42 731 -0.07(-0.60%)
Dec 31, 2002 11.48 11.48 11.48 11.48 365 +0.00(+0.00%)
Dec 30, 2002 11.48 11.48 11.48 11.48 1,097 -0.08(-0.71%)
Dec 27, 2002 11.57 11.57 11.57 11.57 1,828 +0.00(+0.00%)
Dec 26, 2002 11.75 11.75 11.57 11.57 5,120 +0.08(+0.71%)
Dec 24, 2002 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Dec 23, 2002 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Dec 20, 2002 11.50 11.50 11.48 11.48 4,388 -0.07(-0.59%)
Dec 19, 2002 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 18, 2002 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Dec 17, 2002 11.55 11.55 11.55 11.55 1,097 +0.07(+0.59%)
Dec 16, 2002 11.42 11.46 11.42 11.48 7,314 +0.00(+0.00%)
Dec 13, 2002 11.48 11.48 11.48 11.48 16,091 +0.03(+0.24%)
Dec 12, 2002 11.48 11.48 11.44 11.46 4,754 +0.04(+0.33%)
Dec 11, 2002 11.42 11.42 11.42 11.42 1,462 -0.01(-0.05%)
Dec 10, 2002 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Dec 09, 2002 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Dec 06, 2002 11.42 11.42 11.42 11.42 1,828 -0.01(-0.05%)
Dec 05, 2002 11.43 11.43 11.43 11.43 1,828 -0.04(-0.36%)
Dec 04, 2002 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Dec 03, 2002 11.47 11.47 11.47 11.47 6,583 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.