Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 322 | +0.00(+0.00%) |
Dec 30, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 967 | -0.09(-0.71%) |
Dec 27, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 1,612 | +0.00(+0.00%) |
Dec 26, 2002 | 13.33 | 13.33 | 13.12 | 13.12 | 4,515 | +0.09(+0.71%) |
Dec 24, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.04 | 13.04 | 13.02 | 13.02 | 3,870 | -0.08(-0.59%) |
Dec 19, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 967 | +0.08(+0.60%) |
Dec 16, 2002 | 12.95 | 12.99 | 12.95 | 13.02 | 6,450 | +0.00(+0.00%) |
Dec 13, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 14,190 | +0.03(+0.24%) |
Dec 12, 2002 | 13.02 | 13.02 | 12.98 | 12.99 | 4,192 | +0.04(+0.34%) |
Dec 11, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 1,290 | -0.01(-0.05%) |
Dec 10, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 1,612 | -0.01(-0.05%) |
Dec 05, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 1,612 | -0.05(-0.36%) |
Dec 04, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 5,805 | +0.05(+0.36%) |
Dec 02, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 322 | -0.08(-0.59%) |
Nov 27, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 645 | -0.08(-0.59%) |
Nov 26, 2002 | 13.12 | 13.12 | 13.12 | 13.12 | 645 | +0.02(+0.12%) |
Nov 25, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 2,902 | +0.08(+0.60%) |
Nov 22, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 967 | -0.03(-0.24%) |
Nov 21, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 13.07 | 13.07 | 13.05 | 13.05 | 6,772 | -0.08(-0.59%) |
Nov 19, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 322 | +0.11(+0.83%) |
Nov 13, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 2,902 | +0.00(+0.00%) |
Nov 12, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 645 | +0.00(+0.00%) |
Nov 11, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 322 | +0.06(+0.48%) |
Nov 06, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 1,612 | -0.07(-0.50%) |
Nov 05, 2002 | 13.05 | 13.05 | 13.03 | 13.03 | 3,225 | -0.11(-0.80%) |
Nov 04, 2002 | 13.21 | 13.21 | 13.13 | 13.13 | 645 | -0.05(-0.35%) |
Nov 01, 2002 | 13.18 | 13.18 | 13.18 | 13.18 | 3,547 | +0.08(+0.59%) |
Oct 31, 2002 | 13.15 | 13.15 | 13.02 | 13.10 | 2,902 | -0.06(-0.47%) |
Oct 30, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 322 | +0.08(+0.59%) |
Oct 29, 2002 | 12.98 | 13.08 | 12.98 | 13.08 | 2,902 | +0.05(+0.36%) |
Oct 28, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 12.99 | 13.04 | 12.99 | 13.04 | 2,257 | -0.02(-0.12%) |
Oct 24, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.02 | 13.05 | 13.02 | 13.05 | 1,290 | +0.00(+0.00%) |
Oct 22, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 322 | +0.03(+0.24%) |
Oct 21, 2002 | 13.08 | 13.08 | 12.98 | 13.02 | 2,902 | +0.00(+0.00%) |
Oct 18, 2002 | 12.87 | 13.02 | 12.87 | 13.02 | 5,805 | +0.28(+2.19%) |
Oct 17, 2002 | 12.82 | 12.82 | 12.74 | 12.74 | 645 | -0.05(-0.39%) |
Oct 16, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 645 | +0.08(+0.61%) |
Oct 15, 2002 | 12.73 | 12.79 | 12.72 | 12.72 | 483,773 | +0.16(+1.26%) |
Oct 14, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 21,931 | +0.00(+0.00%) |
Oct 11, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 387,018 | +0.00(+0.00%) |
Oct 09, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 322 | +0.00(+0.00%) |
Oct 08, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 967 | +0.08(+0.62%) |
Oct 07, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 1,612 | -0.08(-0.62%) |
Oct 04, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 1,290 | +0.00(+0.00%) |
Oct 02, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 322 | -0.06(-0.49%) |
Oct 01, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 322 | -0.17(-1.33%) |
Sep 27, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.71 | 12.79 | 12.71 | 12.79 | 3,547 | +0.16(+1.23%) |
Sep 24, 2002 | 12.48 | 12.63 | 12.48 | 12.63 | 1,290 | +0.23(+1.87%) |
Sep 23, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.48 | 12.48 | 12.40 | 12.40 | 2,580 | -0.15(-1.23%) |
Sep 18, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.48 | 12.56 | 12.48 | 12.56 | 3,225 | +0.13(+1.02%) |
Sep 10, 2002 | 12.10 | 12.43 | 12.09 | 12.43 | 6,127 | +0.34(+2.80%) |
Sep 09, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 967 | +0.00(+0.00%) |
Sep 06, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 1,612 | +0.00(+0.00%) |
Sep 04, 2002 | 12.10 | 12.10 | 12.09 | 12.09 | 645 | +0.00(+0.00%) |
Sep 03, 2002 | 12.09 | 12.09 | 12.01 | 12.09 | 3,225 | -0.08(-0.64%) |
Aug 30, 2002 | 12.09 | 12.17 | 12.09 | 12.17 | 967 | +0.22(+1.82%) |
Aug 29, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 322 | -0.06(-0.52%) |
Aug 28, 2002 | 12.25 | 12.25 | 12.01 | 12.01 | 4,837 | -0.39(-3.13%) |
Aug 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 645 | +0.00(+0.00%) |
Aug 26, 2002 | 12.25 | 12.40 | 12.25 | 12.40 | 3,870 | +0.23(+1.91%) |
Aug 23, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 1,612 | +0.15(+1.29%) |
Aug 21, 2002 | 12.09 | 12.09 | 12.01 | 12.01 | 1,290 | +0.05(+0.39%) |
Aug 20, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.24 | 11.70 | 11.24 | 11.70 | 10,320 | +0.62(+5.60%) |
Aug 15, 2002 | 11.01 | 11.16 | 11.01 | 11.08 | 5,805 | +0.23(+2.14%) |
Aug 14, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 967 | +0.09(+0.86%) |
Aug 13, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.76 | 10.82 | 10.76 | 10.76 | 3,225 | +0.06(+0.58%) |
Aug 07, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 1,612 | +0.00(+0.00%) |
Aug 06, 2002 | 10.76 | 10.76 | 10.70 | 10.70 | 4,192 | -0.12(-1.15%) |
Aug 05, 2002 | 10.83 | 10.83 | 10.82 | 10.82 | 645 | +0.02(+0.14%) |
Aug 02, 2002 | 10.88 | 10.88 | 10.81 | 10.81 | 14,835 | -0.15(-1.41%) |
Aug 01, 2002 | 10.85 | 10.96 | 10.85 | 10.96 | 1,612 | +0.19(+1.73%) |
Jul 31, 2002 | 10.73 | 10.77 | 10.73 | 10.77 | 967 | +0.12(+1.17%) |
Jul 30, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 645 | +0.08(+0.73%) |
Jul 29, 2002 | 10.85 | 10.85 | 10.54 | 10.57 | 13,545 | -0.31(-2.85%) |
Jul 26, 2002 | 10.86 | 10.88 | 10.86 | 10.88 | 1,290 | +0.03(+0.29%) |
Jul 25, 2002 | 10.98 | 11.00 | 10.85 | 10.85 | 5,482 | -0.12(-1.13%) |
Jul 24, 2002 | 11.01 | 11.01 | 10.98 | 10.98 | 645 | -0.08(-0.70%) |
Jul 23, 2002 | 11.22 | 11.22 | 11.05 | 11.05 | 2,580 | -0.17(-1.52%) |
Jul 22, 2002 | 11.29 | 11.29 | 11.22 | 11.22 | 4,515 | -0.14(-1.23%) |
Jul 19, 2002 | 11.43 | 11.43 | 11.27 | 11.36 | 2,257 | -0.20(-1.74%) |
Jul 17, 2002 | 11.63 | 11.63 | 11.57 | 11.57 | 1,612 | -0.17(-1.45%) |
Jul 12, 2002 | 11.67 | 11.78 | 11.67 | 11.74 | 7,417 | +0.03(+0.26%) |
Jul 11, 2002 | 11.94 | 11.94 | 11.70 | 11.70 | 3,870 | -0.31(-2.58%) |
Jul 10, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.97 | 12.01 | 11.97 | 12.01 | 967 | +0.05(+0.39%) |
Jul 05, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | +0.00(+0.00%) |
Jul 03, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | -0.02(-0.13%) |
Jul 02, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 645 | +0.05(+0.39%) |
Jul 01, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 12.00 | 12.00 | 11.94 | 11.94 | 967 | -0.06(-0.52%) |
Jun 27, 2002 | 12.06 | 12.06 | 12.00 | 12.00 | 1,612 | -0.11(-0.92%) |
Jun 26, 2002 | 12.19 | 12.19 | 12.11 | 12.11 | 1,935 | -0.14(-1.11%) |
Jun 25, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 15,158 | -0.05(-0.38%) |
Jun 21, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 1,612 | -0.08(-0.63%) |
Jun 20, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 29,671 | +0.00(+0.00%) |
Jun 19, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 1,612 | -0.00(-0.03%) |
Jun 18, 2002 | 12.39 | 12.39 | 12.37 | 12.37 | 1,612 | -0.07(-0.60%) |
Jun 17, 2002 | 12.37 | 12.45 | 12.37 | 12.45 | 3,547 | +0.08(+0.63%) |
Jun 14, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 967 | -0.02(-0.13%) |
Jun 12, 2002 | 12.54 | 12.54 | 12.39 | 12.39 | 4,515 | -0.03(-0.25%) |
Jun 11, 2002 | 12.37 | 12.42 | 12.37 | 12.42 | 1,612 | +0.05(+0.38%) |
Jun 10, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 354,767 | +0.00(+0.00%) |
Jun 06, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 5,160 | +0.00(+0.00%) |
Jun 05, 2002 | 12.39 | 12.39 | 12.37 | 12.37 | 3,547 | +0.00(+0.00%) |
May 31, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 7,417 | -0.02(-0.13%) |
May 28, 2002 | 12.40 | 12.56 | 12.39 | 12.39 | 5,160 | -0.02(-0.12%) |
May 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 645 | +0.00(+0.00%) |
May 24, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 645 | +0.03(+0.25%) |
May 23, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 322 | -0.03(-0.25%) |
May 22, 2002 | 12.37 | 12.40 | 12.37 | 12.40 | 7,740 | +0.03(+0.25%) |
May 21, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 322 | +0.00(+0.00%) |
May 20, 2002 | 12.34 | 12.37 | 12.22 | 12.37 | 35,476 | +0.03(+0.25%) |
May 17, 2002 | 12.36 | 12.40 | 12.32 | 12.34 | 2,580 | -0.06(-0.50%) |
May 16, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 322 | -0.08(-0.62%) |
May 15, 2002 | 12.40 | 12.48 | 12.40 | 12.48 | 5,805 | +0.08(+0.62%) |
May 14, 2002 | 12.79 | 12.79 | 12.40 | 12.40 | 26,768 | -0.31(-2.44%) |
May 13, 2002 | 12.87 | 12.87 | 12.71 | 12.71 | 4,837 | -0.19(-1.44%) |
May 10, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 322 | -0.03(-0.24%) |
May 09, 2002 | 12.95 | 12.95 | 12.93 | 12.93 | 967 | +0.05(+0.36%) |
May 08, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 967 | -0.05(-0.36%) |
May 07, 2002 | 13.02 | 13.02 | 12.93 | 12.93 | 3,870 | -0.09(-0.71%) |
May 06, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 4,515 | +0.02(+0.12%) |
May 02, 2002 | 13.05 | 13.05 | 13.01 | 13.01 | 4,192 | -0.02(-0.12%) |
May 01, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 645 | -0.02(-0.12%) |
Apr 30, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 322 | +0.03(+0.24%) |
Apr 29, 2002 | 13.05 | 13.05 | 13.01 | 13.01 | 2,257 | +0.00(+0.00%) |
Apr 26, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 322 | +0.02(+0.12%) |
Apr 25, 2002 | 13.07 | 13.07 | 12.99 | 12.99 | 3,870 | -0.09(-0.69%) |
Apr 24, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 322 | +0.00(+0.00%) |
Apr 23, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 645 | +0.00(+0.00%) |
Apr 22, 2002 | 13.15 | 13.15 | 13.08 | 13.08 | 1,290 | +0.01(+0.09%) |
Apr 19, 2002 | 13.08 | 13.08 | 13.07 | 13.07 | 4,192 | +0.00(+0.00%) |
Apr 18, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 645 | +0.02(+0.12%) |
Apr 12, 2002 | 13.02 | 13.08 | 13.02 | 13.05 | 5,160 | +0.11(+0.84%) |
Apr 11, 2002 | 13.08 | 13.08 | 12.95 | 12.95 | 6,772 | -0.08(-0.60%) |
Apr 10, 2002 | 13.08 | 13.08 | 13.02 | 13.02 | 3,547 | +0.00(+0.00%) |
Apr 09, 2002 | 13.08 | 13.08 | 13.02 | 13.02 | 2,257 | -0.02(-0.12%) |
Apr 08, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 7,095 | +0.08(+0.60%) |
Apr 05, 2002 | 12.91 | 12.99 | 12.91 | 12.96 | 1,935 | +0.02(+0.12%) |
Apr 04, 2002 | 13.15 | 13.15 | 12.95 | 12.95 | 8,062 | -0.17(-1.30%) |
Apr 03, 2002 | 12.98 | 13.15 | 12.98 | 13.12 | 5,482 | +0.22(+1.68%) |
Apr 02, 2002 | 12.79 | 12.99 | 12.79 | 12.90 | 7,417 | +0.12(+0.97%) |
Apr 01, 2002 | 12.83 | 12.83 | 12.77 | 12.77 | 2,902 | -0.05(-0.36%) |
Mar 29, 2002 | 12.76 | 12.84 | 12.76 | 12.82 | 5,482 | +0.00(+0.00%) |
Mar 28, 2002 | 12.76 | 12.84 | 12.76 | 12.82 | 5,482 | +0.10(+0.76%) |
Mar 27, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 12.80 | 12.80 | 12.72 | 12.72 | 3,870 | -0.17(-1.35%) |
Mar 25, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 12.95 | 12.95 | 12.90 | 12.90 | 8,385 | +0.03(+0.24%) |
Mar 21, 2002 | 12.84 | 12.87 | 12.84 | 12.87 | 6,772 | +0.03(+0.24%) |
Mar 20, 2002 | 12.87 | 12.87 | 12.84 | 12.84 | 2,257 | +0.05(+0.36%) |
Mar 19, 2002 | 12.71 | 12.82 | 12.71 | 12.79 | 14,190 | +0.12(+0.98%) |
Mar 18, 2002 | 12.59 | 12.70 | 12.59 | 12.67 | 1,935 | +0.08(+0.62%) |
Mar 15, 2002 | 12.57 | 12.62 | 12.57 | 12.59 | 7,740 | +0.02(+0.12%) |
Mar 14, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 2,902 | +0.00(+0.00%) |
Mar 13, 2002 | 12.52 | 12.57 | 12.52 | 12.57 | 645 | +0.06(+0.50%) |
Mar 12, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 322 | -0.02(-0.12%) |
Mar 11, 2002 | 12.36 | 12.53 | 12.36 | 12.53 | 14,835 | +0.14(+1.13%) |
Mar 08, 2002 | 12.40 | 12.40 | 12.38 | 12.39 | 16,770 | -0.01(-0.10%) |
Mar 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 2,902 | +0.00(+0.03%) |
Mar 06, 2002 | 12.39 | 12.40 | 12.37 | 12.40 | 5,482 | +0.07(+0.58%) |
Mar 05, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 322 | +0.00(+0.00%) |
Mar 01, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 967 | -0.06(-0.50%) |
Feb 28, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 967 | +0.06(+0.50%) |
Feb 27, 2002 | 12.40 | 12.40 | 12.32 | 12.32 | 25,156 | -0.07(-0.60%) |
Feb 26, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 3,225 | +0.00(+0.00%) |
Feb 25, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 129,006 | +0.04(+0.35%) |
Feb 22, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | -0.02(-0.13%) |
Feb 21, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 322 | +0.00(+0.00%) |
Feb 20, 2002 | 12.40 | 12.40 | 12.37 | 12.37 | 2,580 | -0.03(-0.23%) |
Feb 19, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 322 | +0.00(+0.00%) |
Feb 15, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 322 | +0.04(+0.35%) |
Feb 14, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | +0.08(+0.63%) |
Feb 12, 2002 | 12.31 | 12.31 | 12.28 | 12.28 | 1,612 | -0.06(-0.50%) |
Feb 11, 2002 | 12.37 | 12.37 | 12.34 | 12.34 | 1,935 | -0.06(-0.50%) |
Feb 08, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.43 | 12.43 | 12.40 | 12.40 | 2,902 | -0.06(-0.50%) |
Feb 05, 2002 | 12.62 | 12.62 | 12.46 | 12.46 | 4,192 | -0.19(-1.47%) |
Feb 04, 2002 | 12.54 | 12.65 | 12.54 | 12.65 | 2,580 | +0.14(+1.12%) |
Feb 01, 2002 | 12.28 | 12.51 | 12.28 | 12.51 | 15,158 | +0.29(+2.41%) |
Jan 31, 2002 | 12.19 | 12.22 | 12.19 | 12.22 | 4,192 | +0.09(+0.77%) |
Jan 30, 2002 | 12.09 | 12.12 | 12.09 | 12.12 | 645 | +0.02(+0.13%) |
Jan 29, 2002 | 12.03 | 12.11 | 12.03 | 12.11 | 2,580 | +0.05(+0.39%) |
Jan 28, 2002 | 12.15 | 12.15 | 12.00 | 12.06 | 66,115 | -0.12(-1.02%) |
Jan 25, 2002 | 12.22 | 12.22 | 12.19 | 12.19 | 1,612 | -0.06(-0.48%) |
Jan 24, 2002 | 12.25 | 12.25 | 12.24 | 12.24 | 2,257 | -0.08(-0.65%) |
Jan 23, 2002 | 12.40 | 12.40 | 12.32 | 12.32 | 2,580 | +0.08(+0.63%) |
Jan 22, 2002 | 12.57 | 12.57 | 12.25 | 12.25 | 6,450 | -0.33(-2.59%) |
Jan 21, 2002 | 12.50 | 12.57 | 12.50 | 12.57 | 7,417 | +0.00(+0.00%) |
Jan 18, 2002 | 12.50 | 12.57 | 12.50 | 12.57 | 7,417 | +0.06(+0.45%) |
Jan 17, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 645 | +0.08(+0.62%) |
Jan 16, 2002 | 12.68 | 12.68 | 12.44 | 12.44 | 6,127 | -0.24(-1.91%) |
Jan 15, 2002 | 12.56 | 12.68 | 12.56 | 12.68 | 9,030 | +0.12(+0.99%) |
Jan 14, 2002 | 12.84 | 12.84 | 12.56 | 12.56 | 5,160 | -0.31(-2.41%) |
Jan 11, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 1,612 | -0.28(-2.12%) |