Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 322 | +0.03(+0.24%) |
Apr 29, 2002 | 13.05 | 13.05 | 13.01 | 13.01 | 2,257 | +0.00(+0.00%) |
Apr 26, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 322 | +0.02(+0.12%) |
Apr 25, 2002 | 13.07 | 13.07 | 12.99 | 12.99 | 3,870 | -0.09(-0.69%) |
Apr 24, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 322 | +0.00(+0.00%) |
Apr 23, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 645 | +0.00(+0.00%) |
Apr 22, 2002 | 13.15 | 13.15 | 13.08 | 13.08 | 1,290 | +0.01(+0.09%) |
Apr 19, 2002 | 13.08 | 13.08 | 13.07 | 13.07 | 4,192 | +0.00(+0.00%) |
Apr 18, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.07 | 13.07 | 13.07 | 13.07 | 645 | +0.02(+0.12%) |
Apr 12, 2002 | 13.02 | 13.08 | 13.02 | 13.05 | 5,160 | +0.11(+0.84%) |
Apr 11, 2002 | 13.08 | 13.08 | 12.95 | 12.95 | 6,772 | -0.08(-0.60%) |
Apr 10, 2002 | 13.08 | 13.08 | 13.02 | 13.02 | 3,547 | +0.00(+0.00%) |
Apr 09, 2002 | 13.08 | 13.08 | 13.02 | 13.02 | 2,257 | -0.02(-0.12%) |
Apr 08, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 7,095 | +0.08(+0.60%) |
Apr 05, 2002 | 12.91 | 12.99 | 12.91 | 12.96 | 1,935 | +0.02(+0.12%) |
Apr 04, 2002 | 13.15 | 13.15 | 12.95 | 12.95 | 8,062 | -0.17(-1.30%) |
Apr 03, 2002 | 12.98 | 13.15 | 12.98 | 13.12 | 5,482 | +0.22(+1.68%) |
Apr 02, 2002 | 12.79 | 12.99 | 12.79 | 12.90 | 7,417 | +0.12(+0.97%) |
Apr 01, 2002 | 12.83 | 12.83 | 12.77 | 12.77 | 2,902 | -0.05(-0.36%) |
Mar 29, 2002 | 12.76 | 12.84 | 12.76 | 12.82 | 5,482 | +0.00(+0.00%) |
Mar 28, 2002 | 12.76 | 12.84 | 12.76 | 12.82 | 5,482 | +0.10(+0.76%) |
Mar 27, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 12.80 | 12.80 | 12.72 | 12.72 | 3,870 | -0.17(-1.35%) |
Mar 25, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 12.95 | 12.95 | 12.90 | 12.90 | 8,385 | +0.03(+0.24%) |
Mar 21, 2002 | 12.84 | 12.87 | 12.84 | 12.87 | 6,772 | +0.03(+0.24%) |
Mar 20, 2002 | 12.87 | 12.87 | 12.84 | 12.84 | 2,257 | +0.05(+0.36%) |
Mar 19, 2002 | 12.71 | 12.82 | 12.71 | 12.79 | 14,190 | +0.12(+0.98%) |
Mar 18, 2002 | 12.59 | 12.70 | 12.59 | 12.67 | 1,935 | +0.08(+0.62%) |
Mar 15, 2002 | 12.57 | 12.62 | 12.57 | 12.59 | 7,740 | +0.02(+0.12%) |
Mar 14, 2002 | 12.57 | 12.57 | 12.57 | 12.57 | 2,902 | +0.00(+0.00%) |
Mar 13, 2002 | 12.52 | 12.57 | 12.52 | 12.57 | 645 | +0.06(+0.50%) |
Mar 12, 2002 | 12.51 | 12.51 | 12.51 | 12.51 | 322 | -0.02(-0.12%) |
Mar 11, 2002 | 12.36 | 12.53 | 12.36 | 12.53 | 14,835 | +0.14(+1.13%) |
Mar 08, 2002 | 12.40 | 12.40 | 12.38 | 12.39 | 16,770 | -0.01(-0.10%) |
Mar 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 2,902 | +0.00(+0.03%) |
Mar 06, 2002 | 12.39 | 12.40 | 12.37 | 12.40 | 5,482 | +0.07(+0.58%) |
Mar 05, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 322 | +0.00(+0.00%) |
Mar 01, 2002 | 12.32 | 12.32 | 12.32 | 12.32 | 967 | -0.06(-0.50%) |
Feb 28, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 967 | +0.06(+0.50%) |
Feb 27, 2002 | 12.40 | 12.40 | 12.32 | 12.32 | 25,156 | -0.07(-0.60%) |
Feb 26, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 3,225 | +0.00(+0.00%) |
Feb 25, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 129,006 | +0.04(+0.35%) |
Feb 22, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | -0.02(-0.13%) |
Feb 21, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 322 | +0.00(+0.00%) |
Feb 20, 2002 | 12.40 | 12.40 | 12.37 | 12.37 | 2,580 | -0.03(-0.23%) |
Feb 19, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 322 | +0.00(+0.00%) |
Feb 15, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 322 | +0.04(+0.35%) |
Feb 14, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | +0.08(+0.63%) |
Feb 12, 2002 | 12.31 | 12.31 | 12.28 | 12.28 | 1,612 | -0.06(-0.50%) |
Feb 11, 2002 | 12.37 | 12.37 | 12.34 | 12.34 | 1,935 | -0.06(-0.50%) |
Feb 08, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.43 | 12.43 | 12.40 | 12.40 | 2,902 | -0.06(-0.50%) |
Feb 05, 2002 | 12.62 | 12.62 | 12.46 | 12.46 | 4,192 | -0.19(-1.47%) |
Feb 04, 2002 | 12.54 | 12.65 | 12.54 | 12.65 | 2,580 | +0.14(+1.12%) |
Feb 01, 2002 | 12.28 | 12.51 | 12.28 | 12.51 | 15,158 | +0.29(+2.41%) |
Jan 31, 2002 | 12.19 | 12.22 | 12.19 | 12.22 | 4,192 | +0.09(+0.77%) |
Jan 30, 2002 | 12.09 | 12.12 | 12.09 | 12.12 | 645 | +0.02(+0.13%) |
Jan 29, 2002 | 12.03 | 12.11 | 12.03 | 12.11 | 2,580 | +0.05(+0.39%) |
Jan 28, 2002 | 12.15 | 12.15 | 12.00 | 12.06 | 66,115 | -0.12(-1.02%) |
Jan 25, 2002 | 12.22 | 12.22 | 12.19 | 12.19 | 1,612 | -0.06(-0.48%) |
Jan 24, 2002 | 12.25 | 12.25 | 12.24 | 12.24 | 2,257 | -0.08(-0.65%) |
Jan 23, 2002 | 12.40 | 12.40 | 12.32 | 12.32 | 2,580 | +0.08(+0.63%) |
Jan 22, 2002 | 12.57 | 12.57 | 12.25 | 12.25 | 6,450 | -0.33(-2.59%) |
Jan 21, 2002 | 12.50 | 12.57 | 12.50 | 12.57 | 7,417 | +0.00(+0.00%) |
Jan 18, 2002 | 12.50 | 12.57 | 12.50 | 12.57 | 7,417 | +0.06(+0.45%) |
Jan 17, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 645 | +0.08(+0.62%) |
Jan 16, 2002 | 12.68 | 12.68 | 12.44 | 12.44 | 6,127 | -0.24(-1.91%) |
Jan 15, 2002 | 12.56 | 12.68 | 12.56 | 12.68 | 9,030 | +0.12(+0.99%) |
Jan 14, 2002 | 12.84 | 12.84 | 12.56 | 12.56 | 5,160 | -0.31(-2.41%) |
Jan 11, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 1,612 | -0.28(-2.12%) |
Jan 10, 2002 | 13.07 | 13.15 | 13.07 | 13.15 | 645 | -0.11(-0.82%) |