Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	39.90	40.03	39.66	39.74	9,278,500	+0.00(+0.00%)
Mar 28, 2002	39.90	40.03	39.66	39.74	9,278,400	-0.18(-0.45%)
Mar 27, 2002	39.90	40.18	39.56	39.92	9,767,500	-0.02(-0.05%)
Mar 26, 2002	40.10	40.45	39.75	39.94	9,022,800	-0.26(-0.65%)
Mar 25, 2002	40.70	40.80	40.08	40.20	10,397,700	-0.31(-0.77%)
Mar 22, 2002	40.40	40.65	40.18	40.51	11,025,600	+0.36(+0.90%)
Mar 21, 2002	40.10	40.30	39.50	40.15	12,707,200	+0.07(+0.17%)
Mar 20, 2002	40.73	40.73	40.00	40.08	9,868,600	-0.65(-1.60%)
Mar 19, 2002	40.90	40.99	40.38	40.73	6,856,200	+0.07(+0.17%)
Mar 18, 2002	41.20	41.24	40.52	40.66	10,227,000	-0.71(-1.72%)
Mar 15, 2002	40.41	41.44	40.40	41.37	24,328,500	+1.42(+3.55%)
Mar 14, 2002	39.70	40.35	39.70	39.95	10,358,000	-0.10(-0.25%)
Mar 13, 2002	40.08	40.40	39.90	40.05	10,899,900	+0.20(+0.50%)
Mar 12, 2002	39.87	40.10	39.58	39.85	11,302,600	-0.20(-0.50%)
Mar 11, 2002	40.20	40.28	39.74	40.05	11,376,100	+0.04(+0.10%)
Mar 08, 2002	40.00	40.45	39.84	40.01	12,072,200	+0.03(+0.08%)
Mar 07, 2002	40.55	40.68	39.75	39.98	17,065,400	-0.56(-1.38%)
Mar 06, 2002	40.43	41.10	39.65	40.54	25,670,600	-0.06(-0.15%)
Mar 05, 2002	41.37	41.75	40.45	40.60	17,286,800	-1.29(-3.08%)
Mar 04, 2002	41.65	41.90	41.36	41.89	10,385,500	+0.25(+0.60%)
Mar 01, 2002	41.17	41.71	41.00	41.64	10,307,900	+0.68(+1.66%)
Feb 28, 2002	41.05	41.65	40.95	40.96	9,067,400	-0.29(-0.70%)
Feb 27, 2002	41.30	41.78	41.00	41.25	10,412,400	+0.23(+0.56%)
Feb 26, 2002	40.75	41.44	40.70	41.02	9,450,600	+0.20(+0.49%)
Feb 25, 2002	40.92	41.47	40.50	40.82	9,185,100	-0.29(-0.71%)
Feb 22, 2002	40.35	41.22	40.28	41.11	9,179,500	+0.51(+1.26%)
Feb 21, 2002	41.20	41.47	40.60	40.60	10,232,700	-0.35(-0.85%)
Feb 20, 2002	40.70	41.10	40.00	40.95	10,294,300	+0.47(+1.16%)
Feb 19, 2002	41.12	41.20	40.39	40.48	8,140,500	-0.63(-1.53%)
Feb 18, 2002	41.07	41.58	41.05	41.11	10,621,700	+0.00(+0.00%)
Feb 15, 2002	41.07	41.58	41.05	41.11	9,529,500	+0.31(+0.76%)
Feb 14, 2002	41.09	41.59	40.60	40.80	11,269,900	-0.29(-0.71%)
Feb 13, 2002	41.30	41.36	40.80	41.09	9,247,700	-0.09(-0.22%)
Feb 12, 2002	40.75	41.34	40.38	41.18	8,966,100	+0.27(+0.66%)
Feb 11, 2002	40.60	41.10	40.46	40.91	7,682,600	+0.21(+0.52%)
Feb 08, 2002	39.60	40.80	39.53	40.70	12,494,500	+0.64(+1.60%)
Feb 07, 2002	41.25	41.38	39.80	40.06	15,027,800	-1.23(-2.98%)
Feb 06, 2002	41.60	41.80	41.05	41.29	10,331,700	-0.70(-1.67%)
Feb 05, 2002	41.15	42.25	41.15	41.99	10,579,000	+0.84(+2.04%)
Feb 04, 2002	41.85	42.00	40.80	41.15	10,324,800	-1.00(-2.37%)
Feb 01, 2002	41.90	42.15	41.70	42.15	8,990,500	+0.48(+1.15%)
Jan 31, 2002	41.10	41.67	40.90	41.67	11,387,500	+0.42(+1.02%)
Jan 30, 2002	41.25	41.75	40.70	41.25	13,027,500	+0.27(+0.66%)
Jan 29, 2002	41.60	42.46	40.80	40.98	13,991,000	-0.59(-1.42%)
Jan 28, 2002	41.60	41.88	41.27	41.57	8,217,000	-0.13(-0.31%)
Jan 25, 2002	41.92	41.94	41.55	41.70	12,598,000	+0.20(+0.48%)
Jan 24, 2002	41.97	41.99	41.33	41.50	12,845,200	-0.30(-0.72%)
Jan 23, 2002	41.00	41.94	40.86	41.80	18,113,800	+1.00(+2.45%)
Jan 22, 2002	40.40	40.95	40.22	40.80	11,835,500	+0.70(+1.75%)
Jan 21, 2002	40.10	40.63	40.00	40.10	12,225,900	+0.00(+0.00%)
Jan 18, 2002	40.10	40.63	40.00	40.10	12,225,800	-0.03(-0.07%)
Jan 17, 2002	40.78	40.78	39.97	40.13	10,620,900	-0.10(-0.25%)
Jan 16, 2002	40.70	40.89	40.11	40.23	11,550,500	-0.18(-0.45%)
Jan 15, 2002	40.90	41.00	39.89	40.41	12,841,100	-0.11(-0.27%)
Jan 14, 2002	40.65	41.01	40.40	40.52	10,403,500	-0.08(-0.20%)
Jan 11, 2002	41.25	41.29	40.25	40.60	9,118,100	-0.41(-1.00%)
Jan 10, 2002	40.15	41.06	40.00	41.01	12,686,100	+0.96(+2.40%)
Jan 09, 2002	39.85	40.54	39.71	40.05	12,412,400	+0.46(+1.16%)
Jan 08, 2002	39.98	39.98	39.26	39.59	10,290,700	-0.11(-0.28%)
Jan 07, 2002	39.45	39.70	39.20	39.70	11,982,000	+0.30(+0.76%)
Jan 04, 2002	39.60	39.88	39.10	39.40	12,106,700	-0.30(-0.76%)
Jan 03, 2002	39.72	39.80	39.15	39.70	12,788,700	-0.20(-0.50%)
Jan 02, 2002	39.85	40.00	39.30	39.90	14,487,900	+0.05(+0.13%)
Dec 31, 2001	40.40	40.44	39.85	39.85	9,747,700	-0.55(-1.36%)
Dec 28, 2001	40.50	40.70	39.95	40.40	8,944,800	+0.05(+0.12%)
Dec 27, 2001	40.55	40.60	39.99	40.35	9,111,500	-0.27(-0.66%)
Dec 26, 2001	40.56	41.30	40.50	40.62	6,271,800	-0.15(-0.37%)
Dec 24, 2001	40.55	41.25	40.30	40.77	5,686,100	-0.23(-0.56%)
Dec 21, 2001	41.50	42.00	39.62	41.00	23,734,200	-0.40(-0.97%)
Dec 20, 2001	41.93	41.94	41.02	41.40	13,706,800	+0.30(+0.73%)
Dec 19, 2001	40.50	41.30	40.36	41.10	13,478,100	+0.46(+1.13%)
Dec 18, 2001	41.00	41.23	40.60	40.64	18,717,800	+0.31(+0.77%)
Dec 17, 2001	39.63	41.03	39.60	40.33	19,590,700	+0.89(+2.26%)
Dec 14, 2001	39.19	39.74	38.32	39.44	19,806,300	-0.06(-0.15%)
Dec 13, 2001	40.00	40.50	39.41	39.50	18,338,700	-0.74(-1.84%)
Dec 12, 2001	40.50	40.76	38.85	40.24	21,347,100	-0.11(-0.27%)
Dec 11, 2001	41.20	41.21	40.05	40.35	26,414,000	-0.99(-2.39%)
Dec 10, 2001	42.90	43.10	41.22	41.34	22,124,800	-1.76(-4.08%)
Dec 07, 2001	43.29	43.54	43.07	43.10	9,486,100	-0.23(-0.53%)
Dec 06, 2001	43.72	43.94	43.27	43.33	12,851,100	-0.20(-0.46%)
Dec 05, 2001	43.30	43.68	43.10	43.53	11,074,700	+0.09(+0.21%)
Dec 04, 2001	43.35	43.56	43.15	43.44	9,896,100	-0.25(-0.57%)
Dec 03, 2001	43.47	43.90	43.28	43.69	9,707,300	+0.38(+0.88%)
Nov 30, 2001	43.65	43.76	43.20	43.31	9,412,900	-0.17(-0.39%)
Nov 29, 2001	43.18	43.65	43.10	43.48	8,928,000	+0.31(+0.72%)
Nov 28, 2001	43.51	43.74	43.17	43.17	8,019,800	-0.43(-0.99%)
Nov 27, 2001	43.58	44.04	43.26	43.60	10,314,600	-0.30(-0.68%)
Nov 26, 2001	43.56	44.00	43.25	43.90	10,785,100	+0.25(+0.57%)
Nov 23, 2001	43.65	43.90	43.31	43.65	3,611,900	+0.02(+0.05%)
Nov 21, 2001	43.34	43.80	43.30	43.63	9,112,000	+0.45(+1.04%)
Nov 20, 2001	43.28	43.53	42.94	43.18	12,104,900	+0.00(+0.00%)
Nov 19, 2001	43.00	43.39	42.87	43.18	12,915,900	+0.45(+1.05%)
Nov 16, 2001	42.88	42.90	42.40	42.73	10,521,200	+0.08(+0.19%)
Nov 15, 2001	42.55	42.95	42.18	42.65	9,621,400	+0.27(+0.64%)
Nov 14, 2001	42.57	42.71	42.19	42.38	10,091,100	-0.20(-0.47%)
Nov 13, 2001	42.20	42.58	41.93	42.58	10,597,700	+0.52(+1.24%)
Nov 12, 2001	42.13	42.42	41.62	42.06	7,099,300	-0.07(-0.17%)
Nov 09, 2001	42.30	42.49	41.73	42.13	8,090,200	-0.17(-0.40%)
Nov 08, 2001	42.39	42.59	42.01	42.30	9,816,400	+0.16(+0.38%)
Nov 07, 2001	42.08	42.65	42.07	42.14	11,312,900	-0.17(-0.40%)
Nov 06, 2001	41.90	42.48	41.44	42.31	11,336,200	+0.35(+0.83%)
Nov 05, 2001	42.55	42.89	41.80	41.96	11,050,800	-0.24(-0.57%)
Nov 02, 2001	42.74	42.80	42.07	42.20	10,432,900	-0.54(-1.26%)
Nov 01, 2001	42.00	42.75	41.90	42.74	12,559,700	+0.84(+2.00%)
Oct 31, 2001	42.40	42.49	41.77	41.90	10,956,300	-0.55(-1.30%)
Oct 30, 2001	42.49	42.79	42.06	42.45	10,394,500	-0.12(-0.28%)
Oct 29, 2001	42.52	43.04	42.51	42.57	10,576,200	-0.13(-0.30%)
Oct 26, 2001	42.32	42.94	42.14	42.70	10,282,600	-0.31(-0.72%)
Oct 25, 2001	42.05	43.09	41.70	43.01	13,041,700	+0.05(+0.12%)
Oct 24, 2001	42.58	43.25	42.40	42.96	12,604,400	+0.31(+0.73%)
Oct 23, 2001	42.91	42.98	42.20	42.65	10,725,500	-0.35(-0.81%)
Oct 22, 2001	42.23	43.00	42.20	43.00	12,548,500	+0.67(+1.58%)
Oct 19, 2001	41.80	42.33	41.71	42.33	12,098,100	+0.47(+1.12%)
Oct 18, 2001	41.50	42.20	41.50	41.86	13,873,900	+0.21(+0.50%)
Oct 17, 2001	41.50	41.98	41.25	41.65	14,206,900	+0.55(+1.34%)
Oct 16, 2001	41.70	41.85	40.62	41.10	11,755,500	-0.27(-0.65%)
Oct 15, 2001	40.90	41.81	40.87	41.37	11,216,200	+0.51(+1.25%)
Oct 12, 2001	40.40	41.10	40.35	40.86	13,476,500	+0.60(+1.49%)
Oct 11, 2001	41.55	41.64	40.25	40.26	18,518,600	-1.49(-3.57%)
Oct 10, 2001	40.74	41.92	40.51	41.75	11,813,500	+1.01(+2.48%)
Oct 09, 2001	40.94	40.98	40.46	40.74	7,333,500	-0.26(-0.63%)
Oct 08, 2001	41.65	41.74	40.84	41.00	8,279,600	-0.79(-1.89%)
Oct 05, 2001	41.02	41.95	40.98	41.79	12,733,800	+0.77(+1.88%)
Oct 04, 2001	41.07	41.36	40.53	41.02	14,861,700	-0.23(-0.56%)
Oct 03, 2001	41.50	41.51	40.64	41.25	14,475,800	-0.25(-0.60%)
Oct 02, 2001	41.10	41.50	40.60	41.50	14,267,900	+0.40(+0.97%)
Oct 01, 2001	40.23	41.24	40.15	41.10	17,759,100	+1.00(+2.49%)
Sep 28, 2001	39.96	40.20	38.97	40.10	18,998,000	+0.35(+0.88%)
Sep 27, 2001	39.00	39.86	38.78	39.75	20,571,600	+1.20(+3.11%)
Sep 26, 2001	37.00	38.55	36.75	38.55	18,518,000	+1.57(+4.25%)
Sep 25, 2001	37.25	37.25	36.55	36.98	16,137,300	+0.95(+2.64%)
Sep 24, 2001	36.75	36.87	35.27	36.03	19,182,300	+0.23(+0.64%)
Sep 21, 2001	34.00	35.95	34.00	35.80	28,484,300	-0.74(-2.03%)
Sep 20, 2001	36.25	37.46	36.10	36.54	18,143,000	-0.48(-1.30%)
Sep 19, 2001	37.85	38.00	36.01	37.02	18,540,400	-0.78(-2.06%)
Sep 18, 2001	38.05	38.15	37.21	37.80	15,908,700	-0.34(-0.89%)
Sep 17, 2001	39.90	39.95	37.00	38.14	26,906,600	-0.03(-0.08%)
Sep 10, 2001	36.50	38.53	36.46	38.17	11,039,400	+1.17(+3.16%)
Sep 07, 2001	38.25	38.41	36.96	37.00	17,563,800	-1.45(-3.77%)
Sep 06, 2001	38.91	39.34	38.15	38.45	11,367,700	-0.89(-2.26%)
Sep 05, 2001	38.79	39.55	38.12	39.34	13,390,000	+0.75(+1.94%)
Sep 04, 2001	38.45	39.68	38.20	38.59	13,150,400	+0.28(+0.73%)
Aug 31, 2001	38.50	38.74	38.05	38.31	15,113,600	+0.01(+0.03%)
Aug 30, 2001	39.61	39.90	38.06	38.30	19,530,400	-1.30(-3.28%)
Aug 29, 2001	40.63	40.67	39.43	39.60	12,543,900	-0.55(-1.37%)
Aug 28, 2001	41.20	41.20	39.95	40.15	9,529,200	-0.80(-1.95%)
Aug 27, 2001	41.33	41.33	40.94	40.95	6,651,300	-0.38(-0.92%)
Aug 24, 2001	40.40	41.50	40.30	41.33	10,618,800	+0.65(+1.60%)
Aug 23, 2001	40.20	40.83	40.18	40.68	11,232,300	+0.00(+0.00%)
Aug 22, 2001	40.39	40.92	39.80	40.68	11,776,000	+0.04(+0.10%)
Aug 21, 2001	41.40	41.73	40.52	40.64	10,704,900	-0.77(-1.86%)
Aug 20, 2001	41.75	41.88	40.90	41.41	13,830,200	-0.34(-0.81%)
Aug 17, 2001	41.17	41.75	40.60	41.75	9,189,000	+0.56(+1.36%)
Aug 16, 2001	41.03	41.45	40.71	41.19	7,698,600	-0.02(-0.05%)
Aug 15, 2001	41.35	41.88	41.07	41.21	9,415,000	+0.14(+0.34%)
Aug 14, 2001	41.00	41.29	40.85	41.07	6,916,200	+0.14(+0.34%)
Aug 13, 2001	40.51	41.00	40.50	40.93	8,764,300	-0.17(-0.41%)
Aug 10, 2001	40.50	41.40	40.32	41.10	10,095,100	+0.35(+0.86%)
Aug 09, 2001	40.66	40.95	40.35	40.75	9,266,200	+0.65(+1.62%)
Aug 08, 2001	40.20	40.89	40.01	40.10	10,460,700	-0.16(-0.40%)
Aug 07, 2001	40.63	40.64	40.05	40.26	8,292,200	-0.08(-0.20%)
Aug 06, 2001	40.97	40.99	40.15	40.34	5,523,100	-0.40(-0.98%)
Aug 03, 2001	40.74	41.00	40.25	40.74	7,138,000	+0.00(+0.00%)
Aug 02, 2001	41.14	41.36	40.60	40.74	7,617,900	-0.40(-0.97%)
Aug 01, 2001	41.22	41.34	40.71	41.14	7,288,800	-0.08(-0.19%)
Jul 31, 2001	40.32	41.97	40.30	41.22	13,469,100	+1.12(+2.79%)
Jul 30, 2001	40.00	40.21	39.77	40.10	8,843,300	+0.26(+0.65%)
Jul 27, 2001	40.20	40.23	39.72	39.84	8,700,300	-0.15(-0.38%)
Jul 26, 2001	40.25	40.43	39.44	39.99	9,666,100	-0.11(-0.27%)
Jul 25, 2001	40.00	40.40	39.62	40.10	9,312,200	+0.24(+0.60%)
Jul 24, 2001	40.25	40.25	39.59	39.86	9,009,000	-0.22(-0.55%)
Jul 23, 2001	41.43	41.79	40.03	40.08	9,399,300	-1.34(-3.24%)
Jul 20, 2001	41.03	42.23	41.01	41.42	11,601,800	+0.29(+0.71%)
Jul 19, 2001	41.00	41.47	40.50	41.13	12,748,900	+0.12(+0.29%)
Jul 18, 2001	39.20	41.19	39.03	41.01	19,351,000	+2.43(+6.30%)
Jul 17, 2001	37.95	38.80	37.58	38.58	18,367,600	+0.71(+1.87%)
Jul 16, 2001	38.43	38.65	37.40	37.87	13,363,200	-0.56(-1.46%)
Jul 13, 2001	37.65	39.13	37.63	38.43	17,047,400	+0.83(+2.21%)
Jul 12, 2001	39.01	39.01	37.19	37.60	23,759,600	-1.25(-3.22%)
Jul 11, 2001	40.23	40.23	38.70	38.85	18,557,100	-1.96(-4.80%)
Jul 10, 2001	40.95	41.35	40.50	40.81	9,786,200	-0.34(-0.83%)
Jul 09, 2001	40.24	41.20	40.12	41.15	9,759,900	+1.10(+2.75%)
Jul 06, 2001	40.15	40.20	39.56	40.05	11,764,800	+0.29(+0.73%)
Jul 05, 2001	40.65	40.85	39.66	39.76	12,347,600	-0.68(-1.68%)
Jul 03, 2001	40.90	41.06	40.32	40.44	6,577,400	-0.46(-1.12%)
Jul 02, 2001	40.50	41.09	40.37	40.90	16,551,800	+0.85(+2.12%)
Jun 29, 2001	41.65	42.08	40.05	40.05	21,342,400	-2.10(-4.98%)
Jun 28, 2001	42.05	42.99	41.78	42.15	11,306,500	+0.58(+1.40%)
Jun 27, 2001	42.17	42.41	41.57	41.57	7,316,700	-0.64(-1.52%)
Jun 26, 2001	42.02	42.69	42.01	42.21	9,721,300	+0.19(+0.45%)
Jun 25, 2001	42.85	43.23	42.00	42.02	9,218,000	-0.77(-1.80%)
Jun 22, 2001	43.55	43.70	42.62	42.79	14,291,400	-2.08(-4.64%)
Jun 21, 2001	44.05	45.00	44.05	44.87	12,170,800	+0.37(+0.83%)
Jun 20, 2001	44.60	44.90	43.70	44.50	12,328,500	+0.50(+1.14%)
Jun 19, 2001	42.99	44.09	42.99	44.00	11,979,300	+0.78(+1.80%)
Jun 18, 2001	42.95	43.71	42.60	43.22	10,226,300	+0.59(+1.38%)
Jun 15, 2001	42.32	42.79	42.16	42.63	19,643,600	-0.62(-1.43%)
Jun 14, 2001	42.67	43.43	42.65	43.25	10,197,900	+0.59(+1.38%)
Jun 13, 2001	43.20	43.20	42.51	42.66	10,244,000	-0.27(-0.63%)
Jun 12, 2001	43.48	43.50	42.80	42.93	7,486,400	-0.18(-0.42%)
Jun 11, 2001	43.85	43.85	42.71	43.11	6,316,300	-0.40(-0.92%)
Jun 08, 2001	43.65	43.75	43.29	43.51	6,050,900	-0.24(-0.55%)
Jun 07, 2001	42.71	43.80	42.68	43.75	12,628,500	+0.90(+2.10%)
Jun 06, 2001	42.87	42.99	42.27	42.85	9,644,000	-0.10(-0.23%)
Jun 05, 2001	43.12	43.50	42.85	42.95	11,610,800	-0.52(-1.20%)
Jun 04, 2001	43.28	43.47	42.81	43.47	6,981,300	+0.66(+1.54%)
Jun 01, 2001	42.50	43.31	42.33	42.81	7,918,500	-0.08(-0.19%)
May 31, 2001	43.15	43.20	42.34	42.89	11,031,100	-0.31(-0.72%)
May 30, 2001	43.43	43.50	42.88	43.20	9,369,900	+0.16(+0.37%)
May 29, 2001	42.73	43.09	42.42	43.04	10,101,500	+1.18(+2.82%)
May 25, 2001	42.52	42.67	41.52	41.86	12,748,800	-1.06(-2.47%)
May 24, 2001	43.05	43.20	42.06	42.92	15,336,700	-0.63(-1.45%)
May 23, 2001	44.45	44.50	42.29	43.55	15,973,900	-0.49(-1.11%)
May 22, 2001	44.25	44.35	43.50	44.04	8,949,500	-0.72(-1.61%)
May 21, 2001	44.80	44.90	44.20	44.76	7,794,400	-0.09(-0.20%)
May 18, 2001	44.93	44.99	44.02	44.85	10,063,300	+0.09(+0.20%)
May 17, 2001	44.79	45.04	44.33	44.76	18,032,000	+0.14(+0.31%)
May 16, 2001	42.86	44.79	42.85	44.62	18,028,700	+1.65(+3.84%)
May 15, 2001	42.80	43.25	42.03	42.97	11,421,000	-0.34(-0.79%)
May 14, 2001	43.00	43.44	42.26	43.31	8,847,900	+0.31(+0.72%)
May 11, 2001	43.73	44.24	42.80	43.00	9,048,100	-0.74(-1.69%)
May 10, 2001	44.00	44.42	43.44	43.74	8,316,800	-0.71(-1.60%)
May 09, 2001	44.04	44.45	43.56	44.45	11,079,300	+0.44(+1.00%)
May 08, 2001	43.20	44.05	43.09	44.01	9,057,000	+0.24(+0.55%)
May 07, 2001	43.30	43.89	43.21	43.77	7,889,000	+0.31(+0.71%)
May 04, 2001	42.17	43.65	42.10	43.46	9,231,600	+1.21(+2.86%)
May 03, 2001	43.30	43.42	41.92	42.25	12,509,300	-0.94(-2.18%)
May 02, 2001	43.25	43.48	42.45	43.19	10,537,900	-0.43(-0.99%)
May 01, 2001	43.30	43.75	43.01	43.62	9,380,000	+0.32(+0.74%)
Apr 30, 2001	43.02	43.96	43.00	43.30	13,977,200	+0.18(+0.42%)
Apr 27, 2001	42.09	43.20	41.91	43.12	13,011,900	+0.62(+1.46%)
Apr 26, 2001	41.00	42.59	40.75	42.50	16,881,200	+1.59(+3.89%)
Apr 25, 2001	40.55	41.25	40.42	40.91	10,232,900	+0.39(+0.96%)
Apr 24, 2001	41.00	41.47	40.11	40.52	11,114,300	-0.48(-1.17%)
Apr 23, 2001	40.90	41.26	40.76	41.00	11,785,400	+0.24(+0.59%)
Apr 20, 2001	39.75	40.90	39.51	40.76	19,537,200	+0.96(+2.41%)
Apr 19, 2001	40.30	40.69	39.80	39.80	24,579,400	-1.10(-2.69%)
Apr 18, 2001	41.50	42.75	40.60	40.90	27,480,400	-1.51(-3.56%)
Apr 17, 2001	40.35	42.49	40.32	42.41	12,432,400	+1.51(+3.69%)
Apr 16, 2001	41.36	41.74	40.48	40.90	10,990,500	+0.20(+0.49%)
Apr 12, 2001	40.00	40.81	39.68	40.70	10,839,300	+0.70(+1.75%)
Apr 11, 2001	39.21	40.13	39.13	40.00	17,350,000	-1.00(-2.44%)
Apr 10, 2001	42.00	42.03	40.30	41.00	14,440,400	-0.97(-2.31%)
Apr 09, 2001	41.59	41.99	41.51	41.97	10,380,500	+0.89(+2.17%)
Apr 06, 2001	40.20	41.08	40.00	41.08	11,796,900	+0.28(+0.69%)
Apr 05, 2001	40.45	40.85	39.79	40.80	12,532,100	+1.05(+2.64%)
Apr 04, 2001	38.77	40.37	38.70	39.75	13,844,800	+0.73(+1.87%)
Apr 03, 2001	39.20	39.98	38.50	39.02	16,348,200	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.