Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.04	17.13	16.95	16.95	53,049,624	-0.14(-0.84%)
Jan 30, 2013	17.11	17.20	17.02	17.10	72,730,280	+0.02(+0.14%)
Jan 29, 2013	16.60	17.16	16.54	17.07	123,308,000	+0.53(+3.20%)
Jan 28, 2013	16.70	16.73	16.54	16.54	74,222,008	-0.10(-0.59%)
Jan 25, 2013	16.63	16.64	16.49	16.64	84,593,056	+0.09(+0.56%)
Jan 24, 2013	16.56	16.83	16.54	16.55	72,112,184	+0.12(+0.75%)
Jan 23, 2013	16.35	16.48	16.30	16.43	50,533,332	-0.02(-0.11%)
Jan 22, 2013	16.38	16.44	16.28	16.44	52,356,316	+0.09(+0.53%)
Jan 18, 2013	16.38	16.44	16.23	16.36	88,893,240	-0.18(-1.08%)
Jan 17, 2013	16.49	16.62	16.41	16.54	60,231,472	+0.14(+0.83%)
Jan 16, 2013	16.35	16.41	16.33	16.40	46,258,024	-0.01(-0.04%)
Jan 15, 2013	16.39	16.42	16.33	16.41	48,570,436	-0.07(-0.45%)
Jan 14, 2013	16.40	16.57	16.36	16.48	38,992,944	+0.14(+0.83%)
Jan 11, 2013	16.48	16.53	16.33	16.35	45,134,436	-0.15(-0.90%)
Jan 10, 2013	16.35	16.50	16.26	16.49	55,304,436	+0.18(+1.10%)
Jan 09, 2013	16.16	16.37	16.14	16.31	55,522,792	+0.28(+1.73%)
Jan 08, 2013	16.02	16.18	16.01	16.04	50,312,384	+0.02(+0.15%)
Jan 07, 2013	15.97	16.06	15.88	16.01	41,827,964	+0.01(+0.08%)
Jan 04, 2013	15.93	16.02	15.88	16.00	46,412,352	+0.07(+0.43%)
Jan 03, 2013	16.01	16.02	15.75	15.93	54,771,632	-0.04(-0.23%)
Jan 02, 2013	15.75	15.97	15.46	15.97	54,389,472	+0.51(+3.31%)
Dec 31, 2012	15.20	15.46	15.18	15.46	54,669,640	+0.12(+0.76%)
Dec 28, 2012	15.41	15.52	15.33	15.34	35,067,852	-0.15(-0.99%)
Dec 27, 2012	15.51	15.54	15.29	15.49	40,046,192	-0.06(-0.40%)
Dec 26, 2012	15.44	15.61	15.43	15.56	35,464,640	+0.10(+0.64%)
Dec 24, 2012	15.41	15.54	15.41	15.46	17,606,328	+0.00(+0.00%)
Dec 21, 2012	15.65	15.73	15.44	15.46	100,130,912	-0.22(-1.38%)
Dec 20, 2012	15.61	15.68	15.56	15.67	41,488,808	+0.05(+0.32%)
Dec 19, 2012	15.80	15.90	15.61	15.62	47,515,760	-0.18(-1.13%)
Dec 18, 2012	15.62	15.84	15.57	15.80	53,677,932	+0.18(+1.12%)
Dec 17, 2012	15.51	15.70	15.50	15.63	46,403,276	+0.11(+0.69%)
Dec 14, 2012	15.54	15.64	15.50	15.52	42,066,080	-0.09(-0.59%)
Dec 13, 2012	15.67	15.81	15.61	15.61	42,928,444	-0.11(-0.71%)
Dec 12, 2012	15.79	15.87	15.68	15.72	48,411,468	-0.08(-0.51%)
Dec 11, 2012	15.73	15.89	15.73	15.80	49,793,620	+0.14(+0.91%)
Dec 10, 2012	15.67	15.78	15.63	15.66	43,627,136	-0.09(-0.59%)
Dec 07, 2012	15.73	15.78	15.51	15.75	49,920,288	-0.03(-0.20%)
Dec 06, 2012	15.75	15.89	15.73	15.78	51,043,404	-0.02(-0.12%)
Dec 05, 2012	15.49	15.89	15.49	15.80	73,878,328	+0.29(+1.89%)
Dec 04, 2012	15.43	15.57	15.42	15.51	49,194,576	+0.09(+0.58%)
Nov 30, 2012	15.35	15.46	15.24	15.42	60,365,752	+0.10(+0.68%)
Nov 29, 2012	15.23	15.37	15.23	15.32	51,372,136	+0.11(+0.73%)
Nov 28, 2012	14.93	15.22	14.88	15.20	47,970,520	+0.26(+1.73%)
Nov 27, 2012	14.95	15.07	14.92	14.95	50,091,144	-0.14(-0.96%)
Nov 26, 2012	15.00	15.11	14.98	15.09	58,040,372	-0.03(-0.18%)
Nov 23, 2012	15.04	15.12	15.02	15.12	40,929,616	+0.11(+0.74%)
Nov 21, 2012	15.02	15.03	14.92	15.01	45,367,488	+0.04(+0.29%)
Nov 20, 2012	14.87	14.96	14.75	14.96	44,107,240	+0.09(+0.58%)
Nov 19, 2012	14.81	14.94	14.71	14.88	58,027,868	+0.17(+1.17%)
Nov 16, 2012	14.56	14.72	14.55	14.71	68,012,728	+0.12(+0.84%)
Nov 15, 2012	14.61	14.74	14.51	14.58	44,482,024	-0.09(-0.63%)
Nov 14, 2012	14.82	14.85	14.63	14.67	50,911,056	-0.15(-1.00%)
Nov 13, 2012	14.79	15.00	14.70	14.82	42,382,596	-0.04(-0.25%)
Nov 12, 2012	14.88	15.03	14.80	14.86	38,118,428	-0.04(-0.25%)
Nov 09, 2012	14.83	15.05	14.80	14.90	52,734,120	+0.01(+0.04%)
Nov 08, 2012	14.89	15.04	14.80	14.89	57,893,328	-0.01(-0.04%)
Nov 07, 2012	15.08	15.17	14.79	14.90	80,142,120	-0.20(-1.35%)
Nov 06, 2012	15.03	15.25	15.02	15.10	48,754,792	+0.08(+0.53%)
Nov 05, 2012	14.92	15.11	14.92	15.02	33,424,406	+0.02(+0.12%)
Nov 02, 2012	15.10	15.20	15.00	15.00	50,912,004	+0.00(+0.00%)
Nov 01, 2012	15.17	15.17	14.91	15.00	89,076,832	-0.20(-1.29%)
Oct 31, 2012	15.68	15.74	15.19	15.20	62,647,000	-0.34(-2.20%)
Oct 26, 2012	15.57	15.54	15.54	15.54	34,431,480	-0.11(-0.70%)
Oct 25, 2012	15.57	15.68	15.50	15.65	42,590,312	+0.18(+1.19%)
Oct 24, 2012	15.44	15.61	15.41	15.47	45,708,616	+0.07(+0.48%)
Oct 23, 2012	15.46	15.50	15.29	15.39	44,808,064	-0.35(-2.21%)
Oct 19, 2012	15.86	15.89	15.64	15.74	65,929,412	-0.17(-1.06%)
Oct 18, 2012	15.70	15.94	15.69	15.91	44,697,484	+0.12(+0.75%)
Oct 17, 2012	15.80	15.85	15.72	15.79	35,515,352	+0.02(+0.15%)
Oct 16, 2012	15.70	15.84	15.68	15.77	42,124,592	+0.14(+0.90%)
Oct 15, 2012	15.38	15.66	15.36	15.63	50,583,028	+0.28(+1.79%)
Oct 12, 2012	15.38	15.42	15.30	15.35	37,910,660	+0.00(+0.00%)
Oct 11, 2012	15.45	15.52	15.28	15.35	37,421,180	-0.02(-0.16%)
Oct 10, 2012	15.49	15.52	15.28	15.38	35,110,088	-0.09(-0.59%)
Oct 09, 2012	15.47	15.58	15.44	15.47	34,506,440	-0.06(-0.35%)
Oct 08, 2012	15.56	15.60	15.41	15.52	30,746,578	-0.07(-0.47%)
Oct 05, 2012	15.56	15.64	15.50	15.60	40,362,332	+0.10(+0.67%)
Oct 04, 2012	15.53	15.57	15.47	15.49	40,938,544	+0.02(+0.12%)
Oct 03, 2012	15.35	15.49	15.30	15.47	36,380,376	+0.12(+0.80%)
Oct 02, 2012	15.39	15.53	15.26	15.35	48,965,052	+0.05(+0.34%)
Oct 01, 2012	15.16	15.37	15.16	15.30	37,342,924	+0.11(+0.74%)
Sep 28, 2012	15.28	15.28	15.13	15.19	41,448,516	-0.07(-0.44%)
Sep 27, 2012	15.20	15.29	15.19	15.25	37,784,884	+0.08(+0.52%)
Sep 26, 2012	15.22	15.27	15.15	15.17	47,420,396	-0.01(-0.04%)
Sep 25, 2012	15.18	15.37	15.16	15.18	56,009,188	+0.06(+0.36%)
Sep 24, 2012	14.94	15.18	14.94	15.13	43,352,808	+0.14(+0.96%)
Sep 21, 2012	14.95	15.07	14.91	14.98	74,357,688	+0.06(+0.43%)
Sep 20, 2012	14.75	14.92	14.69	14.92	44,498,428	+0.15(+1.03%)
Sep 19, 2012	14.69	14.90	14.68	14.76	45,056,328	+0.09(+0.62%)
Sep 18, 2012	14.63	14.72	14.61	14.67	41,060,692	-0.01(-0.04%)
Sep 17, 2012	14.47	14.70	14.47	14.68	46,438,076	+0.13(+0.92%)
Sep 14, 2012	14.78	14.78	14.44	14.54	96,594,984	-0.28(-1.86%)
Sep 13, 2012	14.69	14.83	14.58	14.82	50,578,092	+0.11(+0.75%)
Sep 12, 2012	14.76	14.80	14.71	14.71	32,660,856	-0.06(-0.41%)
Sep 11, 2012	14.72	14.81	14.70	14.77	32,936,872	+0.04(+0.29%)
Sep 10, 2012	14.79	14.83	14.73	14.73	27,998,750	-0.09(-0.58%)
Sep 07, 2012	14.86	14.89	14.75	14.81	37,310,740	-0.06(-0.41%)
Sep 06, 2012	14.73	14.90	14.72	14.87	38,542,580	+0.26(+1.76%)
Sep 05, 2012	14.61	14.64	14.50	14.62	38,660,176	+0.09(+0.61%)
Sep 04, 2012	14.54	14.61	14.51	14.53	56,898,960	-0.05(-0.36%)
Aug 31, 2012	14.59	14.71	14.51	14.58	42,927,036	+0.01(+0.08%)
Aug 30, 2012	14.59	14.66	14.55	14.57	32,316,152	-0.07(-0.50%)
Aug 29, 2012	14.61	14.73	14.54	14.64	30,058,568	+0.04(+0.29%)
Aug 27, 2012	14.62	14.67	14.59	14.60	31,647,032	-0.07(-0.50%)
Aug 24, 2012	14.50	14.73	14.50	14.67	37,774,140	+0.16(+1.14%)
Aug 23, 2012	14.53	14.56	14.48	14.51	34,530,664	+0.02(+0.17%)
Aug 22, 2012	14.42	14.53	14.42	14.48	31,478,430	+0.01(+0.04%)
Aug 21, 2012	14.61	14.65	14.45	14.48	34,805,392	-0.13(-0.92%)
Aug 20, 2012	14.49	14.65	14.49	14.61	38,008,780	+0.07(+0.50%)
Aug 17, 2012	14.71	14.71	14.47	14.54	47,803,940	-0.14(-0.96%)
Aug 16, 2012	14.71	14.72	14.56	14.68	34,775,104	-0.01(-0.08%)
Aug 15, 2012	14.65	14.78	14.65	14.69	29,200,638	+0.04(+0.25%)
Aug 14, 2012	14.58	14.72	14.56	14.65	38,841,784	+0.16(+1.10%)
Aug 13, 2012	14.55	14.59	14.46	14.50	37,698,748	-0.13(-0.92%)
Aug 10, 2012	14.58	14.63	14.51	14.63	32,422,560	+0.04(+0.29%)
Aug 09, 2012	14.56	14.70	14.50	14.59	40,184,560	+0.02(+0.17%)
Aug 08, 2012	14.49	14.61	14.48	14.56	49,634,764	+0.05(+0.38%)
Aug 07, 2012	14.67	14.70	14.50	14.51	92,247,032	-0.32(-2.14%)
Aug 06, 2012	14.81	14.89	14.79	14.83	42,181,000	-0.01(-0.08%)
Aug 03, 2012	14.73	14.87	14.72	14.84	54,130,328	+0.22(+1.50%)
Aug 02, 2012	14.55	14.67	14.44	14.62	49,291,944	-0.01(-0.08%)
Aug 01, 2012	14.62	14.78	14.50	14.63	69,619,024	+0.07(+0.46%)
Jul 31, 2012	14.49	14.83	14.48	14.56	91,299,848	+0.20(+1.39%)
Jul 30, 2012	14.40	14.44	14.28	14.36	49,008,944	-0.07(-0.48%)
Jul 27, 2012	14.34	14.50	14.24	14.43	57,048,948	+0.21(+1.45%)
Jul 26, 2012	14.26	14.35	14.19	14.23	42,103,684	+0.09(+0.66%)
Jul 25, 2012	14.17	14.24	13.99	14.13	47,376,616	-0.03(-0.19%)
Jul 24, 2012	14.18	14.25	13.98	14.16	60,464,664	-0.14(-0.95%)
Jul 23, 2012	14.22	14.34	14.16	14.30	172,946,592	-0.06(-0.42%)
Jul 20, 2012	14.35	14.46	14.32	14.36	185,362,864	-0.06(-0.40%)
Jul 19, 2012	14.30	14.44	14.21	14.42	176,989,568	+0.08(+0.53%)
Jul 18, 2012	14.25	14.40	14.22	14.34	57,601,272	+0.03(+0.21%)
Jul 17, 2012	14.02	14.38	13.99	14.31	67,848,984	+0.30(+2.12%)
Jul 16, 2012	13.76	14.04	13.76	14.01	48,343,156	+0.19(+1.40%)
Jul 13, 2012	13.76	13.87	13.75	13.82	46,477,272	+0.08(+0.62%)
Jul 12, 2012	13.52	13.80	13.42	13.73	71,358,720	+0.20(+1.48%)
Jul 11, 2012	13.56	13.57	13.33	13.53	42,918,728	-0.06(-0.45%)
Jul 10, 2012	13.76	13.79	13.56	13.59	40,795,828	-0.13(-0.93%)
Jul 09, 2012	13.66	13.74	13.60	13.72	37,300,576	+0.07(+0.49%)
Jul 06, 2012	13.67	13.69	13.55	13.66	31,337,902	-0.08(-0.57%)
Jul 05, 2012	13.82	13.87	13.67	13.73	40,538,732	-0.12(-0.87%)
Jul 03, 2012	13.90	13.93	13.79	13.86	25,784,198	-0.08(-0.54%)
Jul 02, 2012	13.84	13.99	13.84	13.93	38,272,340	-0.00(-0.02%)
Jun 29, 2012	13.83	13.93	13.76	13.93	53,663,000	+0.28(+2.09%)
Jun 28, 2012	13.71	13.75	13.49	13.65	37,993,096	-0.05(-0.35%)
Jun 27, 2012	13.59	13.76	13.59	13.70	34,345,312	+0.11(+0.78%)
Jun 26, 2012	13.65	13.70	13.58	13.59	39,056,268	-0.02(-0.16%)
Jun 25, 2012	13.36	13.67	13.36	13.61	44,980,180	-0.15(-1.12%)
Jun 22, 2012	13.73	13.84	13.70	13.77	42,443,708	+0.08(+0.55%)
Jun 21, 2012	13.79	13.90	13.67	13.69	41,953,012	-0.04(-0.31%)
Jun 20, 2012	13.79	13.81	13.65	13.73	35,938,180	-0.02(-0.18%)
Jun 19, 2012	13.70	13.82	13.72	13.76	36,991,280	+0.05(+0.40%)
Jun 18, 2012	13.67	13.76	13.65	13.70	38,109,720	+0.01(+0.04%)
Jun 15, 2012	13.82	13.85	13.66	13.70	64,897,624	+0.03(+0.22%)
Jun 14, 2012	13.42	13.78	13.42	13.67	50,860,368	+0.22(+1.67%)
Jun 13, 2012	13.43	13.62	13.38	13.44	39,186,308	+0.00(+0.00%)
Jun 12, 2012	13.42	13.46	13.29	13.44	40,658,604	+0.05(+0.41%)
Jun 11, 2012	13.48	13.56	13.38	13.39	37,443,604	-0.02(-0.18%)
Jun 08, 2012	13.30	13.44	13.21	13.41	34,827,544	+0.12(+0.91%)
Jun 07, 2012	13.30	13.42	13.27	13.29	45,893,268	+0.02(+0.14%)
Jun 06, 2012	13.16	13.29	13.06	13.27	57,421,252	+0.19(+1.44%)
Jun 05, 2012	13.09	13.11	12.96	13.09	50,865,700	-0.01(-0.05%)
Jun 04, 2012	13.05	13.13	12.99	13.09	45,435,032	-0.02(-0.14%)
Jun 01, 2012	13.18	13.21	12.99	13.11	71,907,392	-0.14(-1.05%)
May 31, 2012	13.38	13.46	13.24	13.25	90,598,240	-0.10(-0.77%)
May 30, 2012	13.37	13.46	13.33	13.35	35,556,560	-0.08(-0.63%)
May 29, 2012	13.44	13.58	13.41	13.44	50,751,308	+0.03(+0.23%)
May 25, 2012	13.42	13.53	13.30	13.41	32,051,694	-0.01(-0.05%)
May 24, 2012	13.42	13.43	13.28	13.41	43,189,804	+0.03(+0.23%)
May 23, 2012	13.56	13.58	13.27	13.38	85,936,288	-0.17(-1.25%)
May 22, 2012	13.62	13.74	13.46	13.55	58,281,220	-0.10(-0.75%)
May 21, 2012	13.66	13.71	13.61	13.66	60,858,484	-0.02(-0.13%)
May 18, 2012	13.70	13.72	13.53	13.67	69,026,104	+0.01(+0.04%)
May 17, 2012	13.70	13.81	13.65	13.67	63,390,064	-0.05(-0.35%)
May 16, 2012	13.52	13.74	13.51	13.72	65,158,464	+0.21(+1.52%)
May 15, 2012	13.67	13.69	13.48	13.51	62,509,588	-0.17(-1.26%)
May 14, 2012	13.61	13.79	13.58	13.68	51,198,212	-0.04(-0.29%)
May 11, 2012	13.78	13.92	13.71	13.72	55,667,780	-0.11(-0.79%)
May 10, 2012	13.75	13.93	13.70	13.83	88,034,696	+0.23(+1.69%)
May 09, 2012	13.37	13.81	13.30	13.60	122,804,544	+0.14(+1.07%)
May 08, 2012	13.42	13.52	13.37	13.46	51,567,248	-0.02(-0.13%)
May 07, 2012	13.35	13.55	13.35	13.47	57,957,796	+0.04(+0.31%)
May 04, 2012	13.52	13.55	13.37	13.43	59,275,132	-0.13(-0.97%)
May 03, 2012	13.61	13.62	13.51	13.56	41,825,732	-0.04(-0.26%)
May 02, 2012	13.62	13.79	13.55	13.60	55,302,092	-0.07(-0.53%)
May 01, 2012	13.58	13.80	13.53	13.67	71,913,216	-0.07(-0.52%)
Apr 30, 2012	13.82	13.86	13.68	13.74	124,803,960	-0.11(-0.78%)
Apr 27, 2012	13.89	13.98	13.79	13.85	145,200,112	+0.01(+0.09%)
Apr 26, 2012	13.73	13.87	13.70	13.84	184,685,184	+0.11(+0.79%)
Apr 25, 2012	13.67	13.79	13.65	13.73	51,140,956	+0.15(+1.11%)
Apr 24, 2012	13.44	13.68	13.41	13.58	59,226,632	+0.15(+1.12%)
Apr 23, 2012	13.43	13.52	13.40	13.43	40,949,444	-0.11(-0.80%)
Apr 20, 2012	13.39	13.64	13.37	13.54	63,024,276	+0.13(+1.01%)
Apr 19, 2012	13.52	13.55	13.32	13.40	52,402,816	-0.07(-0.51%)
Apr 18, 2012	13.34	13.56	13.30	13.47	52,565,376	+0.08(+0.63%)
Apr 17, 2012	13.22	13.41	13.19	13.39	48,484,916	+0.20(+1.50%)
Apr 16, 2012	13.11	13.24	13.07	13.19	63,323,164	+0.08(+0.59%)
Apr 13, 2012	13.10	13.20	13.09	13.11	61,531,644	-0.04(-0.30%)
Apr 12, 2012	13.23	13.23	13.12	13.15	67,413,304	-0.02(-0.16%)
Apr 11, 2012	13.25	13.30	13.16	13.17	62,622,652	-0.02(-0.16%)
Apr 10, 2012	13.22	13.54	13.17	13.19	80,170,056	-0.04(-0.29%)
Apr 09, 2012	13.25	13.34	13.21	13.23	37,514,788	-0.17(-1.30%)
Apr 05, 2012	13.37	13.42	13.34	13.41	36,752,852	-0.03(-0.20%)
Apr 04, 2012	13.46	13.47	13.35	13.44	50,595,820	-0.09(-0.69%)
Apr 03, 2012	13.53	13.60	13.41	13.53	62,711,020	-0.03(-0.22%)
Apr 02, 2012	13.53	13.64	13.50	13.56	57,907,576	-0.03(-0.24%)
Mar 30, 2012	13.47	13.66	13.46	13.59	56,644,780	+0.13(+1.00%)
Mar 29, 2012	13.36	13.47	13.31	13.46	55,573,996	+0.01(+0.04%)
Mar 28, 2012	13.54	13.56	13.33	13.45	54,935,428	-0.05(-0.40%)
Mar 27, 2012	13.38	13.68	13.36	13.50	102,066,840	+0.20(+1.53%)
Mar 26, 2012	13.17	13.36	13.17	13.30	55,551,628	+0.20(+1.56%)
Mar 23, 2012	13.07	13.19	13.03	13.10	38,758,092	+0.05(+0.41%)
Mar 22, 2012	13.04	13.12	13.02	13.04	35,155,400	-0.02(-0.18%)
Mar 21, 2012	13.10	13.19	13.06	13.07	44,430,464	-0.02(-0.14%)
Mar 20, 2012	13.06	13.20	13.06	13.08	40,260,456	-0.05(-0.37%)
Mar 19, 2012	13.11	13.18	13.10	13.13	37,151,976	-0.04(-0.27%)
Mar 16, 2012	13.17	13.26	13.13	13.17	109,516,704	+0.02(+0.14%)
Mar 15, 2012	13.17	13.20	13.09	13.15	51,496,056	-0.01(-0.09%)
Mar 14, 2012	13.19	13.26	13.13	13.16	61,167,420	-0.05(-0.36%)
Mar 13, 2012	12.99	13.23	12.98	13.21	74,465,728	+0.28(+2.18%)
Mar 12, 2012	12.89	12.99	12.86	12.93	59,985,656	+0.04(+0.28%)
Mar 09, 2012	12.88	13.05	12.87	12.89	65,614,552	+0.02(+0.12%)
Mar 08, 2012	12.91	12.95	12.86	12.88	61,487,876	+0.05(+0.40%)
Mar 07, 2012	12.81	12.96	12.75	12.83	54,704,728	+0.06(+0.49%)
Mar 06, 2012	12.85	12.93	12.72	12.76	60,820,120	-0.14(-1.09%)
Mar 05, 2012	12.82	12.95	12.82	12.90	44,436,416	+0.05(+0.42%)
Mar 02, 2012	12.85	12.90	12.80	12.85	41,180,780	-0.05(-0.37%)
Mar 01, 2012	12.65	12.99	12.63	12.90	79,218,600	+0.22(+1.73%)
Feb 29, 2012	12.71	12.81	12.64	12.68	60,427,044	-0.06(-0.45%)
Feb 28, 2012	12.68	12.77	12.62	12.74	47,484,392	-0.02(-0.19%)
Feb 27, 2012	12.46	12.83	12.45	12.76	59,667,528	+0.05(+0.38%)
Feb 24, 2012	12.69	12.81	12.63	12.71	54,822,100	+0.09(+0.71%)
Feb 23, 2012	12.77	12.83	12.62	12.62	64,828,360	-0.20(-1.55%)
Feb 22, 2012	12.70	12.86	12.66	12.82	47,760,384	+0.08(+0.66%)
Feb 21, 2012	12.76	12.80	12.68	12.74	38,815,476	+0.02(+0.14%)
Feb 17, 2012	12.89	12.89	12.67	12.72	57,712,196	-0.08(-0.66%)
Feb 16, 2012	12.71	12.83	12.64	12.80	40,299,856	+0.13(+1.04%)
Feb 15, 2012	12.80	12.82	12.63	12.67	49,345,852	-0.13(-1.03%)
Feb 14, 2012	12.78	12.86	12.71	12.80	42,092,140	+0.02(+0.14%)
Feb 13, 2012	12.74	12.86	12.68	12.78	49,223,572	+0.15(+1.19%)
Feb 10, 2012	12.60	12.64	12.54	12.63	44,837,272	-0.05(-0.43%)
Feb 09, 2012	12.63	12.75	12.60	12.69	48,219,844	+0.08(+0.62%)
Feb 08, 2012	12.60	12.65	12.51	12.61	57,052,864	-0.02(-0.19%)
Feb 07, 2012	12.53	12.66	12.48	12.63	62,274,612	+0.06(+0.48%)
Feb 06, 2012	12.68	12.71	12.53	12.57	53,475,644	-0.15(-1.18%)
Feb 03, 2012	12.72	12.75	12.63	12.72	68,566,520	+0.05(+0.43%)
Feb 02, 2012	12.74	12.79	12.48	12.67	95,822,336	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.