Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.13	24.18	23.98	24.03	18,884,368	-0.03(-0.12%)
Jun 29, 2017		24.23	23.88	24.06	20,851,832	-0.09(-0.36%)
Jun 28, 2017	24.23	24.32	24.08	24.15	20,678,146	-0.01(-0.06%)
Jun 27, 2017	24.42	24.42	24.15	24.16	21,335,906	-0.19(-0.79%)
Jun 26, 2017	24.44	24.48	24.30	24.36	19,807,870	-0.09(-0.38%)
Jun 23, 2017	24.38	24.48	24.30	24.45	41,994,328	+0.08(+0.32%)
Jun 22, 2017	24.29	24.66	24.27	24.37	30,966,360	+0.13(+0.53%)
Jun 21, 2017	24.03	24.39	24.03	24.24	35,979,972	+0.23(+0.95%)
Jun 20, 2017	23.76	24.15	23.72	24.01	36,431,504	+0.24(+1.02%)
Jun 19, 2017	23.57	23.79	23.55	23.77	29,069,858	+0.18(+0.76%)
Jun 16, 2017	23.60	23.70	23.48	23.59	44,555,196	+0.11(+0.49%)
Jun 15, 2017	23.34	23.63	23.30	23.48	26,457,422	+0.09(+0.37%)
Jun 14, 2017	23.32	23.44	23.22	23.39	19,316,596	+0.08(+0.34%)
Jun 13, 2017	23.40	23.45	23.27	23.31	23,993,432	-0.09(-0.37%)
Jun 12, 2017	23.45	23.70	23.25	23.40	40,358,928	-0.05(-0.21%)
Jun 09, 2017	22.76	23.47	22.71	23.45	42,121,316	+0.73(+3.21%)
Jun 08, 2017		22.97	22.66	22.72	47,234,788	-0.18(-0.78%)
Jun 07, 2017	22.95	23.01	22.82	22.90	23,178,044	-0.05(-0.22%)
Jun 06, 2017	23.11	23.16	22.92	22.95	24,970,972	-0.20(-0.87%)
Jun 05, 2017	23.26	23.31	23.04	23.15	19,883,454	-0.14(-0.58%)
Jun 02, 2017	23.45	23.53	23.21	23.28	29,152,518	-0.12(-0.52%)
Jun 01, 2017	23.37	23.50	23.27	23.40	33,395,966	+0.04(+0.18%)
May 31, 2017	23.10	23.46	22.99	23.36	40,557,664	+0.37(+1.62%)
May 30, 2017	22.94	23.12	22.94	22.99	22,428,214	-0.01(-0.03%)
May 26, 2017	23.02	23.10	22.97	23.00	16,351,204	-0.01(-0.06%)
May 25, 2017	22.94	23.04	22.87	23.01	24,170,112	+0.08(+0.34%)
May 24, 2017	23.02	23.09	22.87	22.93	31,428,796	-0.06(-0.28%)
May 23, 2017	22.98	23.10	22.95	23.00	24,554,612	+0.01(+0.06%)
May 22, 2017	23.25	23.25	22.98	22.98	35,435,684	-0.24(-1.05%)
May 19, 2017	23.11	23.22	23.03	23.22	39,629,532	+0.17(+0.74%)
May 18, 2017	23.04	23.20	22.95	23.05	32,984,984	-0.01(-0.03%)
May 17, 2017	23.32	23.30	23.05	23.06	39,690,256	-0.26(-1.13%)
May 16, 2017	23.30	23.47	23.17	23.32	56,274,108	-0.37(-1.57%)
May 15, 2017	23.59	23.74	23.47	23.70	27,224,026	+0.08(+0.33%)
May 12, 2017	23.53	23.66	23.53	23.62	24,650,114	-0.02(-0.09%)
May 11, 2017	23.60	23.71	23.50	23.64	35,035,664	+0.01(+0.03%)
May 10, 2017	23.61	23.70	23.54	23.63	46,186,020	-0.03(-0.14%)
May 09, 2017	23.72	23.81	23.64	23.67	24,124,186	-0.05(-0.21%)
May 08, 2017	23.68	23.84	23.64	23.72	33,163,178	-0.02(-0.09%)
May 05, 2017	23.71	23.73	23.56	23.74	30,779,028	+0.02(+0.09%)
May 04, 2017	23.71	23.81	23.62	23.72	35,994,568	-0.01(-0.06%)
May 03, 2017	23.74	23.81	23.61	23.73	35,001,212	-0.10(-0.42%)
May 02, 2017	23.81	23.91	23.31	23.83	57,497,312	-0.12(-0.50%)
May 01, 2017	24.03	24.10	23.94	23.95	31,997,266	-0.10(-0.41%)
Apr 28, 2017	24.02	24.06	23.93	24.05	22,538,342	+0.04(+0.18%)
Apr 27, 2017	24.08	24.12	23.94	24.01	20,920,554	+0.01(+0.03%)
Apr 26, 2017	24.01	24.13	24.00	24.00	27,948,012	+0.06(+0.27%)
Apr 25, 2017	23.98	24.08	23.90	23.94	26,438,048	+0.01(+0.06%)
Apr 24, 2017	24.09	24.13	23.86	23.92	30,027,146	+0.07(+0.30%)
Apr 21, 2017	23.85	23.91	23.73	23.85	34,194,432	-0.07(-0.30%)
Apr 20, 2017	23.84	24.01	23.74	23.92	25,880,170	+0.09(+0.39%)
Apr 19, 2017	24.00	24.04	23.79	23.83	33,728,884	-0.16(-0.68%)
Apr 18, 2017	23.94	24.02	23.86	23.99	29,833,424	-0.11(-0.47%)
Apr 17, 2017	24.03	24.14	23.98	24.11	21,362,436	+0.09(+0.35%)
Apr 13, 2017	24.02	24.12	23.98	24.02	18,147,022	-0.03(-0.12%)
Apr 12, 2017	24.02	24.10	23.90	24.05	34,823,908	-0.01(-0.03%)
Apr 11, 2017	24.12	24.16	23.92	24.06	26,972,672	-0.08(-0.32%)
Apr 10, 2017	24.20	24.26	24.08	24.13	22,552,564	-0.04(-0.18%)
Apr 07, 2017	24.17	24.28	24.13	24.18	19,709,390	-0.01(-0.03%)
Apr 06, 2017	24.20	24.35	24.15	24.18	22,969,924	-0.06(-0.23%)
Apr 05, 2017	24.34	24.47	24.21	24.24	27,194,110	-0.11(-0.44%)
Apr 04, 2017	24.23	24.46	24.14	24.35	27,198,260	+0.07(+0.29%)
Apr 03, 2017	24.18	24.35	24.18	24.28	25,512,868	+0.02(+0.09%)
Mar 31, 2017	24.25	24.37	24.22	24.25	26,251,594	-0.10(-0.41%)
Mar 30, 2017	24.24	24.42	24.21	24.35	21,148,512	+0.01(+0.06%)
Mar 29, 2017	24.22	24.42	24.18	24.34	24,374,576	+0.12(+0.50%)
Mar 28, 2017	24.15	24.29	24.08	24.22	25,864,258	-0.01(-0.06%)
Mar 27, 2017	23.92	24.32	23.92	24.23	25,228,134	+0.13(+0.53%)
Mar 24, 2017	24.30	24.30	24.06	24.11	38,250,384	-0.21(-0.85%)
Mar 23, 2017	24.33	24.50	24.27	24.31	28,609,298	-0.13(-0.52%)
Mar 22, 2017	24.32	24.49	24.10	24.44	36,838,796	+0.16(+0.64%)
Mar 21, 2017	24.45	24.54	24.23	24.28	44,271,512	-0.09(-0.38%)
Mar 20, 2017	24.39	24.46	24.33	24.37	24,670,678	+0.04(+0.17%)
Mar 17, 2017	24.43	24.52	24.30	24.33	61,204,964	-0.08(-0.32%)
Mar 16, 2017	24.51	24.55	24.28	24.41	29,194,718	-0.14(-0.58%)
Mar 15, 2017	24.26	24.61	24.23	24.55	32,491,614	+0.29(+1.20%)
Mar 14, 2017	24.12	24.34	24.09	24.26	20,827,162	+0.08(+0.32%)
Mar 13, 2017	24.20	24.21	24.04	24.18	26,747,582	+0.00(+0.00%)
Mar 10, 2017	24.20	24.33	24.11	24.18	27,051,696	+0.04(+0.18%)
Mar 09, 2017	24.02	24.20	23.95	24.14	27,030,074	+0.10(+0.41%)
Mar 08, 2017	24.04	24.18	23.91	24.04	31,943,258	-0.06(-0.24%)
Mar 07, 2017	24.01	24.25	23.93	24.10	41,190,944	-0.26(-1.05%)
Mar 06, 2017	24.34	24.44	24.17	24.35	25,657,172	-0.12(-0.49%)
Mar 03, 2017		24.56	24.36	24.47	26,569,608	+0.01(+0.03%)
Mar 02, 2017	24.43	24.64	24.40	24.47	36,068,428	+0.06(+0.26%)
Mar 01, 2017	24.30	24.48	24.14	24.40	45,515,136	+0.21(+0.88%)
Feb 28, 2017	24.18	24.29	24.04	24.19	38,760,768	-0.11(-0.47%)
Feb 27, 2017	24.27	24.43	24.22	24.30	30,791,232	+0.01(+0.06%)
Feb 24, 2017	24.23	24.35	24.10	24.29	34,855,776	+0.14(+0.59%)
Feb 23, 2017	23.89	24.19	23.81	24.15	42,986,984	+0.33(+1.40%)
Feb 22, 2017	23.80	23.93	23.57	23.81	38,375,420	-0.02(-0.09%)
Feb 21, 2017	23.80	23.96	23.74	23.84	33,978,004	+0.00(+0.00%)
Feb 17, 2017		23.84	23.84	23.84	0	+0.00(+0.00%)
Feb 16, 2017	23.72	24.02	23.55	23.84	54,065,060	+0.08(+0.33%)
Feb 15, 2017	23.24	23.81	23.17	23.76	64,281,424	+0.54(+2.32%)
Feb 14, 2017	23.06	23.23	22.94	23.22	32,388,682	+0.10(+0.43%)
Feb 13, 2017	23.00	23.18	23.00	23.12	29,084,320	+0.18(+0.80%)
Feb 10, 2017	22.98	23.01	22.85	22.94	30,899,676	-0.02(-0.09%)
Feb 09, 2017	22.79	23.07	22.85	22.96	33,592,500	+0.17(+0.75%)
Feb 08, 2017	22.63	22.93	22.63	22.79	27,023,876	+0.04(+0.19%)
Feb 07, 2017	22.91	22.94	22.64	22.74	33,162,778	-0.11(-0.47%)
Feb 06, 2017	22.69	22.92	22.64	22.85	34,601,704	+0.10(+0.44%)
Feb 03, 2017	22.72	22.86	22.63	22.75	50,765,696	+0.26(+1.13%)
Feb 02, 2017	22.31	22.50	22.21	22.50	32,964,538	+0.04(+0.19%)
Feb 01, 2017	22.34	22.47	22.16	22.45	40,163,780	+0.17(+0.78%)
Jan 31, 2017	21.77	22.42	21.72	22.28	53,299,536	+0.29(+1.34%)
Jan 30, 2017	22.10	22.12	21.81	21.99	39,072,060	-0.08(-0.35%)
Jan 27, 2017	22.10	22.15	21.95	22.06	34,256,572	+0.10(+0.45%)
Jan 26, 2017	22.05	22.10	21.91	21.96	38,711,916	-0.01(-0.03%)
Jan 25, 2017	22.02	22.13	21.84	21.97	45,809,036	+0.10(+0.45%)
Jan 24, 2017	22.05	22.09	21.70	21.87	42,188,120	-0.22(-0.99%)
Jan 23, 2017	22.25	22.34	22.08	22.09	35,261,828	-0.22(-0.98%)
Jan 20, 2017	22.27	22.55	22.23	22.31	42,950,688	+0.05(+0.22%)
Jan 19, 2017	22.51	22.53	22.14	22.26	37,226,728	-0.23(-1.03%)
Jan 18, 2017	22.53	22.66	22.44	22.49	30,574,368	-0.02(-0.09%)
Jan 17, 2017	22.72	22.74	22.32	22.51	45,718,908	-0.32(-1.41%)
Jan 13, 2017		22.84	22.84	22.84	0	-0.06(-0.25%)
Jan 12, 2017	22.84	22.91	22.68	22.89	45,229,992	-0.16(-0.70%)
Jan 11, 2017	23.43	23.55	22.75	23.05	57,584,600	-0.43(-1.82%)
Jan 10, 2017	23.59	23.63	23.40	23.48	27,623,682	-0.02(-0.09%)
Jan 09, 2017	23.47	23.64	23.44	23.50	29,129,760	-0.01(-0.03%)
Jan 06, 2017	23.64	23.66	23.41	23.51	24,885,720	-0.09(-0.39%)
Jan 05, 2017	23.43	23.66	23.26	23.60	28,486,528	+0.22(+0.96%)
Jan 04, 2017	23.26	23.42	23.20	23.38	30,568,944	+0.20(+0.88%)
Jan 03, 2017	22.96	23.17	22.88	23.17	31,602,178	+0.37(+1.60%)
Dec 30, 2016		22.81	22.81	22.81	0	-0.01(-0.03%)
Dec 29, 2016	22.74	22.90	22.73	22.81	20,032,464	+0.10(+0.43%)
Dec 28, 2016	22.82	22.95	22.71	22.72	19,850,304	-0.13(-0.55%)
Dec 27, 2016	22.87	22.98	22.81	22.84	15,978,574	+0.04(+0.15%)
Dec 23, 2016		22.81	22.81	22.81	0	+0.10(+0.43%)
Dec 22, 2016	22.67	22.77	22.51	22.71	26,507,414	-0.04(-0.19%)
Dec 21, 2016	22.98	23.12	22.70	22.75	26,687,194	-0.32(-1.37%)
Dec 20, 2016	23.02	23.09	22.87	23.07	35,706,572	+0.01(+0.06%)
Dec 19, 2016	23.00	23.15	22.98	23.05	35,502,904	-0.01(-0.03%)
Dec 16, 2016	23.09	23.13	22.84	23.06	53,525,652	+0.06(+0.27%)
Dec 15, 2016	22.91	23.14	22.89	23.00	29,731,222	-0.05(-0.21%)
Dec 14, 2016	23.12	23.38	22.92	23.05	51,709,168	-0.01(-0.03%)
Dec 13, 2016	23.04	23.09	22.86	23.05	40,282,604	+0.30(+1.33%)
Dec 12, 2016	22.26	22.93	22.23	22.75	45,935,084	+0.49(+2.21%)
Dec 09, 2016	21.85	22.41	21.83	22.26	41,798,796	+0.53(+2.46%)
Dec 08, 2016	21.66	21.84	21.42	21.73	50,524,672	-0.18(-0.80%)
Dec 07, 2016	22.00	22.00	21.49	21.90	62,707,324	-0.26(-1.17%)
Dec 06, 2016	22.22	22.26	22.07	22.16	25,214,672	-0.02(-0.10%)
Dec 05, 2016	22.29	22.31	22.04	22.18	27,408,872	-0.03(-0.13%)
Dec 02, 2016	22.15	22.28	22.02	22.21	27,069,232	+0.12(+0.54%)
Dec 01, 2016	22.65	22.65	22.05	22.09	43,586,860	-0.48(-2.12%)
Nov 30, 2016	22.46	22.73	22.29	22.57	54,852,780	+0.15(+0.69%)
Nov 29, 2016	22.36	22.45	22.20	22.41	30,820,248	+0.27(+1.20%)
Nov 28, 2016	22.25	22.35	22.12	22.15	25,226,286	-0.11(-0.47%)
Nov 25, 2016	22.19	22.29	22.15	22.25	14,886,135	+0.19(+0.86%)
Nov 23, 2016		22.06	22.06	22.06	0	+0.06(+0.29%)
Nov 22, 2016	22.42	22.46	21.80	22.00	37,645,388	-0.17(-0.76%)
Nov 21, 2016	22.13	22.25	22.11	22.17	31,110,496	+0.06(+0.29%)
Nov 18, 2016	22.44	22.44	22.08	22.11	34,401,380	-0.18(-0.79%)
Nov 17, 2016	22.48	22.55	22.25	22.28	37,156,280	-0.16(-0.72%)
Nov 16, 2016	22.61	22.70	22.42	22.44	32,242,524	-0.19(-0.84%)
Nov 15, 2016	23.00	23.00	22.39	22.63	42,172,988	-0.11(-0.46%)
Nov 14, 2016	23.07	23.10	22.56	22.74	43,478,084	-0.15(-0.64%)
Nov 11, 2016	23.33	23.41	22.60	22.88	50,988,204	-0.63(-2.69%)
Nov 10, 2016	23.40	23.76	23.07	23.52	95,798,808	+0.96(+4.27%)
Nov 09, 2016	23.18	23.43	22.12	22.55	169,060,848	+1.49(+7.07%)
Nov 08, 2016	21.16	21.38	21.04	21.07	50,422,644	-0.07(-0.32%)
Nov 07, 2016	21.03	21.17	20.92	21.13	44,356,228	+0.26(+1.27%)
Nov 04, 2016	20.81	21.13	20.80	20.87	50,355,804	+0.08(+0.37%)
Nov 03, 2016	21.36	21.36	20.75	20.79	52,225,336	-0.51(-2.42%)
Nov 02, 2016	21.56	21.59	21.12	21.31	51,863,232	-0.31(-1.42%)
Nov 01, 2016	21.52	22.06	21.39	21.61	78,132,520	-0.45(-2.02%)
Oct 31, 2016	22.29	22.29	21.99	22.06	51,668,016	-0.15(-0.69%)
Oct 28, 2016	22.62	22.65	22.18	22.21	40,983,404	-0.38(-1.69%)
Oct 27, 2016	22.66	22.82	22.52	22.59	26,239,870	+0.06(+0.25%)
Oct 26, 2016	22.45	22.68	22.36	22.54	24,586,402	+0.08(+0.37%)
Oct 25, 2016	22.27	22.52	22.25	22.45	27,797,082	+0.10(+0.47%)
Oct 24, 2016	22.47	22.51	22.29	22.35	28,156,512	-0.03(-0.16%)
Oct 21, 2016	22.55	22.57	22.38	22.38	27,076,718	-0.25(-1.11%)
Oct 20, 2016	22.60	22.77	22.60	22.64	27,734,272	-0.04(-0.18%)
Oct 19, 2016	22.78	22.85	22.60	22.68	23,523,646	-0.06(-0.28%)
Oct 18, 2016	22.77	22.86	22.68	22.74	21,310,114	+0.13(+0.58%)
Oct 17, 2016	22.66	22.75	22.59	22.61	24,328,800	-0.11(-0.49%)
Oct 14, 2016	22.77	22.89	22.72	22.72	22,382,134	-0.07(-0.30%)
Oct 13, 2016	22.66	22.89	22.62	22.79	34,763,200	-0.22(-0.94%)
Oct 12, 2016	23.05	23.13	22.91	23.00	21,762,954	-0.04(-0.18%)
Oct 11, 2016	23.34	23.35	22.91	23.05	24,914,400	-0.33(-1.43%)
Oct 10, 2016	23.41	23.54	23.35	23.38	23,552,352	+0.03(+0.15%)
Oct 07, 2016	23.44	23.65	23.25	23.34	21,304,478	-0.06(-0.27%)
Oct 06, 2016	23.50	23.51	23.28	23.41	22,927,338	-0.17(-0.74%)
Oct 05, 2016	23.46	23.64	23.43	23.58	20,047,496	+0.13(+0.53%)
Oct 04, 2016	23.38	23.58	23.31	23.46	30,046,996	+0.03(+0.12%)
Oct 03, 2016	23.46	23.46	23.22	23.43	25,726,332	-0.13(-0.56%)
Sep 30, 2016	23.26	23.66	23.23	23.56	41,014,148	+0.38(+1.65%)
Sep 29, 2016	23.61	23.70	23.16	23.18	35,915,480	-0.47(-1.97%)
Sep 28, 2016	23.55	23.65	23.44	23.64	20,564,164	+0.11(+0.47%)
Sep 27, 2016	23.50	23.57	23.29	23.53	22,396,272	+0.13(+0.56%)
Sep 26, 2016	23.60	23.66	23.25	23.40	42,445,176	-0.43(-1.81%)
Sep 23, 2016	23.76	23.91	23.66	23.83	18,598,088	+0.08(+0.32%)
Sep 22, 2016	23.88	23.95	23.70	23.76	24,060,296	-0.09(-0.38%)
Sep 21, 2016	23.58	23.88	23.47	23.85	22,359,960	+0.33(+1.39%)
Sep 20, 2016	23.54	23.61	23.37	23.52	20,288,886	+0.11(+0.48%)
Sep 19, 2016	23.64	23.67	23.37	23.41	25,218,350	-0.20(-0.85%)
Sep 16, 2016	23.78	23.80	23.53	23.61	36,824,284	-0.14(-0.59%)
Sep 15, 2016	23.57	23.88	23.34	23.75	29,976,146	+0.14(+0.59%)
Sep 14, 2016	23.73	23.89	23.55	23.61	27,175,952	-0.07(-0.29%)
Sep 13, 2016	23.96	23.96	23.55	23.68	29,840,658	-0.42(-1.76%)
Sep 12, 2016	23.65	24.16	23.61	24.10	27,923,250	+0.38(+1.61%)
Sep 09, 2016	24.03	24.06	23.71	23.72	32,181,908	-0.43(-1.79%)
Sep 08, 2016	24.14	24.21	24.08	24.15	26,209,486	-0.08(-0.34%)
Sep 07, 2016	24.15	24.27	24.12	24.24	21,298,454	+0.05(+0.20%)
Sep 06, 2016	24.26	24.34	24.17	24.19	24,389,748	+0.00(+0.00%)
Sep 02, 2016	24.19	24.19	24.19	24.19	20,752,584	+0.06(+0.26%)
Sep 01, 2016	24.16	24.30	24.08	24.12	22,887,610	-0.08(-0.34%)
Aug 31, 2016	24.25	24.30	24.08	24.21	29,896,746	-0.06(-0.23%)
Aug 30, 2016	24.42	24.47	24.24	24.26	20,833,636	-0.16(-0.66%)
Aug 29, 2016	24.30	24.46	24.22	24.42	21,742,766	+0.20(+0.83%)
Aug 26, 2016	24.21	24.42	24.11	24.22	26,986,152	+0.03(+0.14%)
Aug 25, 2016	24.18	24.48	24.11	24.19	26,019,124	-0.03(-0.14%)
Aug 24, 2016	24.51	24.61	24.18	24.22	32,399,568	-0.19(-0.77%)
Aug 23, 2016	24.35	24.53	24.28	24.41	24,378,282	+0.17(+0.72%)
Aug 22, 2016	24.21	24.54	24.18	24.24	37,435,580	-0.10(-0.40%)
Aug 19, 2016	24.39	24.43	24.22	24.33	28,130,692	-0.15(-0.60%)
Aug 18, 2016	24.44	24.60	24.34	24.48	23,189,998	+0.03(+0.14%)
Aug 17, 2016	24.17	24.45	24.17	24.44	24,497,272	+0.24(+1.01%)
Aug 16, 2016	24.30	24.40	24.19	24.20	21,745,438	-0.22(-0.91%)
Aug 15, 2016	24.38	24.46	24.30	24.42	17,759,058	+0.09(+0.37%)
Aug 12, 2016	24.40	24.42	24.17	24.33	21,605,594	-0.12(-0.48%)
Aug 11, 2016	24.44	24.54	24.42	24.45	19,240,648	+0.01(+0.06%)
Aug 10, 2016	24.46	24.47	24.28	24.44	20,305,198	+0.03(+0.14%)
Aug 09, 2016	24.34	24.55	24.28	24.40	24,624,832	+0.10(+0.43%)
Aug 08, 2016	24.54	24.54	24.14	24.30	43,903,964	-0.35(-1.44%)
Aug 05, 2016	24.60	24.72	24.50	24.65	39,096,944	+0.20(+0.82%)
Aug 04, 2016	24.69	24.71	24.45	24.45	36,120,292	-0.10(-0.40%)
Aug 03, 2016	24.98	25.01	24.39	24.55	61,294,484	-0.57(-2.26%)
Aug 02, 2016	25.37	25.41	24.94	25.12	47,991,628	-0.63(-2.47%)
Aug 01, 2016	25.55	25.81	25.53	25.75	41,101,740	+0.29(+1.14%)
Jul 29, 2016	25.32	25.50	25.29	25.46	31,171,614	+0.15(+0.60%)
Jul 28, 2016	25.45	25.47	25.19	25.31	23,554,440	-0.12(-0.49%)
Jul 27, 2016	25.36	25.48	25.29	25.43	21,823,144	+0.01(+0.05%)
Jul 26, 2016	25.42	25.45	25.29	25.42	17,559,794	+0.03(+0.14%)
Jul 25, 2016	25.40	25.43	25.20	25.38	17,640,870	+0.03(+0.11%)
Jul 22, 2016	25.40	25.43	25.32	25.36	19,533,502	+0.02(+0.08%)
Jul 21, 2016	25.31	25.41	25.21	25.34	19,143,824	+0.02(+0.08%)
Jul 20, 2016	25.47	25.49	25.32	25.32	17,784,294	+0.03(+0.11%)
Jul 19, 2016	25.31	25.45	25.23	25.29	24,214,932	+0.00(+0.00%)
Jul 18, 2016	25.32	25.53	25.23	25.29	24,507,112	-0.09(-0.35%)
Jul 15, 2016	25.52	25.67	25.28	25.38	36,353,880	-0.10(-0.41%)
Jul 14, 2016	25.18	25.51	25.02	25.48	40,078,736	+0.42(+1.68%)
Jul 13, 2016	25.04	25.14	24.99	25.06	20,086,088	+0.05(+0.19%)
Jul 12, 2016	24.95	25.05	24.87	25.01	23,459,012	+0.06(+0.25%)
Jul 11, 2016	24.89	25.09	24.87	24.95	23,928,862	+0.02(+0.08%)
Jul 08, 2016	24.76	24.98	24.68	24.93	25,779,224	+0.24(+0.98%)
Jul 07, 2016	24.70	24.80	24.54	24.69	26,229,710	-0.06(-0.25%)
Jul 06, 2016	24.72	24.78	24.42	24.75	37,427,916	+0.03(+0.14%)
Jul 05, 2016	24.53	24.79	24.47	24.72	30,205,290	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.