Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.41 31.41 31.41 29,107,756 +0.06(+0.19%)
Dec 30, 2020 31.60 31.78 31.32 31.35 29,107,756 -0.26(-0.84%)
Dec 29, 2020 31.49 31.75 31.40 31.62 27,088,176 +0.20(+0.62%)
Dec 28, 2020 31.88 32.07 31.30 31.42 31,553,822 -0.38(-1.21%)
Dec 24, 2020 31.92 32.06 31.73 31.81 17,330,840 -0.15(-0.45%)
Dec 23, 2020 31.58 32.13 31.47 31.95 42,314,100 +0.60(+1.91%)
Dec 22, 2020 31.75 31.86 31.23 31.35 39,448,780 -0.55(-1.71%)
Dec 21, 2020 31.81 31.92 31.50 31.90 47,722,912 -0.26(-0.80%)
Dec 18, 2020 32.42 32.51 32.00 32.16 70,610,808 -0.30(-0.92%)
Dec 17, 2020 32.28 32.53 31.84 32.45 60,825,332 +0.16(+0.50%)
Dec 16, 2020 32.58 32.83 32.21 32.29 65,883,648 -0.74(-2.25%)
Dec 15, 2020 33.33 33.44 32.61 33.03 77,001,712 -0.43(-1.28%)
Dec 14, 2020 35.52 35.55 33.34 33.46 110,839,120 -1.63(-4.64%)
Dec 11, 2020 35.82 35.90 34.72 35.09 71,170,800 -0.52(-1.46%)
Dec 10, 2020 35.69 36.03 35.36 35.61 65,573,756 -0.10(-0.29%)
Dec 09, 2020 36.76 36.76 35.10 35.71 100,534,280 -0.61(-1.67%)
Dec 08, 2020 35.33 36.50 35.29 36.32 101,485,584 +1.12(+3.18%)
Dec 07, 2020 34.70 35.33 34.45 35.20 55,924,452 +0.78(+2.26%)
Dec 04, 2020 34.04 34.52 34.04 34.43 41,443,864 +0.21(+0.62%)
Dec 03, 2020 34.97 35.01 33.73 34.21 79,973,144 -0.61(-1.74%)
Dec 02, 2020 34.54 35.34 34.39 34.82 98,353,224 +1.19(+3.53%)
Dec 01, 2020 33.62 34.56 33.29 33.63 84,955,376 +0.94(+2.87%)
Nov 30, 2020 32.39 33.11 32.09 32.69 76,195,808 +0.92(+2.90%)
Nov 27, 2020 31.39 31.80 31.36 31.77 29,619,132 +0.60(+1.92%)
Nov 25, 2020 31.17 31.20 30.93 31.17 31,586,328 -0.06(-0.19%)
Nov 24, 2020 30.83 31.35 30.74 31.23 49,682,592 +0.07(+0.22%)
Nov 23, 2020 31.60 31.65 30.90 31.17 50,941,996 -0.15(-0.49%)
Nov 20, 2020 31.32 31.84 31.10 31.32 71,049,872 +0.44(+1.41%)
Nov 19, 2020 31.23 31.26 30.60 30.88 50,381,944 -0.11(-0.36%)
Nov 18, 2020 31.52 31.93 30.98 31.00 74,137,008 +0.24(+0.78%)
Nov 17, 2020 31.14 31.15 30.57 30.76 54,888,596 +0.53(+1.76%)
Nov 16, 2020 30.65 30.73 29.84 30.23 88,337,992 -1.04(-3.34%)
Nov 13, 2020 30.66 31.30 30.53 31.27 47,247,216 +0.87(+2.85%)
Nov 12, 2020 30.99 31.04 30.15 30.40 54,802,644 -0.77(-2.47%)
Nov 11, 2020 31.48 32.55 30.69 31.17 69,015,552 -0.15(-0.47%)
Nov 10, 2020 32.75 32.82 31.14 31.32 93,718,608 -0.42(-1.33%)
Nov 09, 2020 33.89 34.00 31.08 31.74 269,125,824 +2.27(+7.69%)
Nov 06, 2020 29.46 29.73 29.22 29.47 27,971,340 +0.01(+0.03%)
Nov 05, 2020 30.16 30.20 29.46 29.46 39,720,756 -0.47(-1.57%)
Nov 04, 2020 29.72 30.57 29.64 29.93 48,347,916 +0.91(+3.15%)
Nov 03, 2020 29.21 29.36 28.93 29.02 25,564,722 -0.03(-0.11%)
Nov 02, 2020 28.81 29.07 28.50 29.05 25,348,948 +0.60(+2.11%)
Oct 30, 2020 28.26 28.49 27.94 28.45 30,347,988 +0.16(+0.57%)
Oct 29, 2020 28.45 28.58 27.74 28.29 32,587,854 -0.14(-0.48%)
Oct 28, 2020 29.51 29.77 28.32 28.43 40,054,108 -1.59(-5.29%)
Oct 27, 2020 29.70 30.57 29.56 30.01 43,596,228 -0.39(-1.29%)
Oct 26, 2020 30.37 30.49 30.05 30.41 39,940,644 -0.21(-0.68%)
Oct 23, 2020 30.41 30.70 30.19 30.61 36,156,516 +0.60(+2.00%)
Oct 22, 2020 29.73 30.13 29.69 30.01 22,759,766 +0.28(+0.94%)
Oct 21, 2020 29.95 30.03 29.72 29.73 22,454,196 -0.33(-1.09%)
Oct 20, 2020 30.37 30.38 29.95 30.06 26,475,604 -0.39(-1.29%)
Oct 19, 2020 30.81 31.15 30.18 30.45 37,773,416 +0.02(+0.08%)
Oct 16, 2020 29.72 30.57 29.68 30.43 50,870,392 +1.12(+3.83%)
Oct 15, 2020 29.37 29.46 29.20 29.31 19,041,826 -0.25(-0.84%)
Oct 14, 2020 29.68 29.91 29.32 29.56 26,177,322 -0.03(-0.11%)
Oct 13, 2020 29.40 29.77 29.37 29.59 25,489,352 +0.06(+0.22%)
Oct 12, 2020 29.43 29.81 29.24 29.52 22,967,696 +0.02(+0.08%)
Oct 09, 2020 29.53 29.76 29.34 29.50 28,003,552 -0.08(-0.27%)
Oct 08, 2020 29.35 29.81 29.28 29.58 21,126,830 +0.34(+1.15%)
Oct 07, 2020 29.08 29.34 28.89 29.24 26,218,360 +0.24(+0.83%)
Oct 06, 2020 29.67 29.69 28.94 29.00 29,851,566 -0.47(-1.58%)
Oct 05, 2020 29.29 29.57 29.14 29.47 22,950,056 +0.30(+1.02%)
Oct 02, 2020 28.91 29.40 28.89 29.17 25,393,730 +0.01(+0.03%)
Oct 01, 2020 29.60 29.74 29.00 29.16 26,638,004 -0.26(-0.90%)
Sep 30, 2020 29.08 29.64 29.07 29.43 26,771,160 +0.43(+1.47%)
Sep 29, 2020 29.21 29.30 28.89 29.00 15,993,711 -0.18(-0.60%)
Sep 28, 2020 29.00 29.33 29.00 29.18 17,786,736 +0.27(+0.94%)
Sep 25, 2020 28.50 28.99 28.48 28.91 16,997,578 +0.23(+0.81%)
Sep 24, 2020 28.83 28.90 28.50 28.67 24,674,622 -0.19(-0.67%)
Sep 23, 2020 29.14 29.17 28.84 28.87 27,330,672 -0.20(-0.69%)
Sep 22, 2020 28.71 29.13 28.66 29.07 26,881,244 +0.18(+0.64%)
Sep 21, 2020 29.16 29.25 28.37 28.88 31,472,874 -0.49(-1.67%)
Sep 18, 2020 29.49 29.72 29.32 29.37 37,501,524 -0.15(-0.52%)
Sep 17, 2020 29.49 29.64 29.31 29.52 21,149,404 +0.03(+0.11%)
Sep 16, 2020 29.89 29.92 29.44 29.49 26,303,818 -0.14(-0.49%)
Sep 15, 2020 29.82 29.95 29.52 29.64 26,014,092 -0.04(-0.14%)
Sep 14, 2020 29.16 30.10 29.09 29.68 34,971,600 +0.75(+2.61%)
Sep 11, 2020 28.66 28.95 28.43 28.92 28,526,338 +0.34(+1.18%)
Sep 10, 2020 29.03 29.12 28.53 28.59 25,614,636 -0.43(-1.46%)
Sep 09, 2020 29.10 29.39 28.98 29.01 32,513,416 +0.20(+0.70%)
Sep 08, 2020 29.32 29.36 28.61 28.81 31,620,866 -0.34(-1.18%)
Sep 04, 2020 29.26 29.37 28.76 29.16 31,795,506 -0.03(-0.11%)
Sep 03, 2020 29.97 30.06 28.95 29.19 42,528,244 -0.64(-2.15%)
Sep 02, 2020 29.48 29.91 29.19 29.83 34,386,320 +0.26(+0.87%)
Sep 01, 2020 30.30 30.33 29.28 29.57 42,778,764 -0.73(-2.41%)
Aug 31, 2020 30.34 30.49 30.07 30.30 35,532,692 -0.10(-0.32%)
Aug 28, 2020 30.37 30.52 29.99 30.40 38,845,532 +0.04(+0.13%)
Aug 27, 2020 30.44 30.47 30.21 30.36 26,210,680 -0.15(-0.50%)
Aug 26, 2020 30.62 30.69 30.20 30.51 28,489,624 -0.29(-0.94%)
Aug 25, 2020 30.88 30.92 30.43 30.80 31,017,846 -0.34(-1.11%)
Aug 24, 2020 31.29 31.30 30.90 31.14 29,539,586 -0.03(-0.10%)
Aug 21, 2020 31.20 31.27 30.93 31.18 30,132,988 +0.13(+0.41%)
Aug 20, 2020 30.61 31.10 30.57 31.05 25,976,406 +0.37(+1.20%)
Aug 19, 2020 30.86 30.96 30.57 30.68 18,560,484 -0.08(-0.26%)
Aug 18, 2020 30.83 30.84 30.61 30.76 12,830,981 +0.01(+0.03%)
Aug 17, 2020 30.50 30.80 30.42 30.75 20,687,582 +0.23(+0.76%)
Aug 14, 2020 30.48 30.78 30.41 30.52 15,264,846 -0.09(-0.29%)
Aug 13, 2020 30.53 30.61 30.37 30.61 18,145,370 -0.13(-0.42%)
Aug 12, 2020 30.33 30.91 30.32 30.74 23,621,504 +0.43(+1.43%)
Aug 11, 2020 30.92 30.94 30.21 30.30 25,229,002 -0.48(-1.56%)
Aug 10, 2020 30.91 31.00 30.68 30.78 23,622,338 -0.05(-0.16%)
Aug 07, 2020 30.71 30.96 30.60 30.83 27,328,864 +0.14(+0.47%)
Aug 06, 2020 31.09 31.35 30.59 30.69 24,738,498 -0.14(-0.47%)
Aug 05, 2020 30.85 30.90 30.57 30.83 29,093,468 +0.05(+0.16%)
Aug 04, 2020 30.72 31.02 30.54 30.78 34,770,732 +0.03(+0.10%)
Aug 03, 2020 30.96 31.00 30.65 30.75 36,715,252 -0.10(-0.34%)
Jul 31, 2020 31.01 31.07 30.36 30.86 33,725,032 -0.21(-0.67%)
Jul 30, 2020 30.70 31.22 30.63 31.06 38,170,024 -0.13(-0.41%)
Jul 29, 2020 31.22 31.34 30.55 31.19 44,197,700 +0.19(+0.62%)
Jul 28, 2020 30.62 31.25 30.24 31.00 67,295,840 +1.18(+3.94%)
Jul 27, 2020 29.68 29.99 29.58 29.83 32,937,552 -0.10(-0.32%)
Jul 24, 2020 30.21 30.31 29.65 29.92 40,447,356 -0.60(-1.95%)
Jul 23, 2020 31.17 31.32 30.33 30.52 71,197,128 -0.12(-0.39%)
Jul 22, 2020 30.37 30.77 29.81 30.64 108,204,248 +1.49(+5.10%)
Jul 21, 2020 29.35 29.46 29.01 29.15 28,181,892 +0.15(+0.52%)
Jul 20, 2020 29.79 29.89 28.86 29.00 43,813,308 +0.20(+0.69%)
Jul 17, 2020 28.49 28.86 28.38 28.80 27,903,742 +0.52(+1.83%)
Jul 16, 2020 28.28 28.32 28.01 28.28 21,996,410 -0.10(-0.34%)
Jul 15, 2020 28.59 28.60 28.18 28.38 31,392,678 +0.39(+1.39%)
Jul 14, 2020 28.10 28.14 27.71 27.99 39,171,300 +0.02(+0.06%)
Jul 13, 2020 27.59 28.38 27.43 27.97 67,528,960 +1.10(+4.08%)
Jul 10, 2020 26.74 27.04 26.60 26.88 29,208,478 +0.29(+1.11%)
Jul 09, 2020 26.80 26.92 26.30 26.58 24,305,014 -0.27(-1.01%)
Jul 08, 2020 27.02 27.31 26.67 26.85 28,960,624 -0.18(-0.68%)
Jul 07, 2020 27.05 27.29 26.98 27.04 30,024,468 -0.38(-1.39%)
Jul 06, 2020 27.77 27.80 27.31 27.42 32,411,586 +0.00(+0.00%)
Jul 02, 2020 27.51 27.69 27.04 27.42 54,061,588 +0.61(+2.28%)
Jul 01, 2020 27.44 27.44 26.79 26.81 87,610,416 +0.83(+3.18%)
Jun 30, 2020 25.84 26.12 25.61 25.98 30,391,228 +0.05(+0.18%)
Jun 29, 2020 25.79 25.96 25.58 25.93 28,601,748 +0.48(+1.87%)
Jun 26, 2020 25.62 25.65 25.11 25.46 50,339,460 -0.22(-0.87%)
Jun 25, 2020 25.51 25.73 25.29 25.68 32,736,712 +0.10(+0.40%)
Jun 24, 2020 25.99 26.00 25.42 25.57 36,797,192 -0.46(-1.77%)
Jun 23, 2020 26.38 26.42 26.01 26.04 44,996,484 -0.27(-1.03%)
Jun 22, 2020 26.48 26.50 26.15 26.31 27,858,742 -0.25(-0.93%)
Jun 19, 2020 26.77 26.81 26.31 26.55 52,457,424 +0.14(+0.54%)
Jun 18, 2020 26.43 26.59 26.20 26.41 38,542,396 -0.25(-0.95%)
Jun 17, 2020 26.69 26.82 26.46 26.66 32,846,074 +0.13(+0.48%)
Jun 16, 2020 26.69 26.98 26.00 26.54 66,400,548 +0.03(+0.12%)
Jun 15, 2020 26.46 26.79 26.03 26.50 43,275,292 -0.31(-1.16%)
Jun 12, 2020 27.08 27.10 26.25 26.81 45,262,380 +0.36(+1.35%)
Jun 11, 2020 28.28 28.35 26.44 26.46 75,411,872 -2.08(-7.29%)
Jun 10, 2020 28.89 28.96 28.51 28.54 35,286,632 -0.23(-0.80%)
Jun 09, 2020 29.00 29.13 28.74 28.77 25,881,238 -0.30(-1.04%)
Jun 08, 2020 28.44 29.08 28.35 29.07 36,051,132 +0.48(+1.67%)
Jun 05, 2020 28.79 28.99 28.51 28.59 43,833,168 -0.02(-0.06%)
Jun 04, 2020 28.37 28.83 28.36 28.61 32,249,260 -0.12(-0.41%)
Jun 03, 2020 28.83 28.93 28.24 28.73 46,263,140 +0.00(+0.00%)
Jun 02, 2020 28.23 28.73 28.01 28.73 50,976,100 +0.56(+1.97%)
Jun 01, 2020 28.20 28.39 27.74 28.17 91,854,848 -2.17(-7.15%)
May 29, 2020 30.41 30.53 29.86 30.34 58,082,648 +0.01(+0.03%)
May 28, 2020 30.06 30.54 29.97 30.33 26,898,062 +0.61(+2.06%)
May 27, 2020 29.72 29.83 29.37 29.72 30,931,322 -0.07(-0.24%)
May 26, 2020 29.91 30.09 29.75 29.79 27,775,214 +0.00(+0.00%)
May 22, 2020 29.48 29.82 29.36 29.79 18,845,626 +0.19(+0.64%)
May 21, 2020 29.85 29.91 29.44 29.60 21,077,002 -0.29(-0.98%)
May 20, 2020 30.15 30.35 29.83 29.90 20,898,300 -0.04(-0.13%)
May 19, 2020 30.07 30.21 29.64 29.94 23,251,064 -0.31(-1.02%)
May 18, 2020 30.46 30.56 29.90 30.25 27,033,102 +0.25(+0.82%)
May 15, 2020 30.16 30.33 29.70 30.00 30,403,704 -0.13(-0.42%)
May 14, 2020 29.24 30.16 29.22 30.13 26,691,140 +0.69(+2.35%)
May 13, 2020 29.64 29.73 29.06 29.44 29,369,102 -0.25(-0.83%)
May 12, 2020 30.29 30.38 29.67 29.68 23,086,944 -0.59(-1.94%)
May 11, 2020 29.59 30.36 29.52 30.27 30,593,250 +0.70(+2.36%)
May 08, 2020 29.59 29.70 29.43 29.57 23,765,752 +0.21(+0.70%)
May 07, 2020 30.52 30.58 29.31 29.36 40,046,404 -0.95(-3.12%)
May 06, 2020 30.67 30.70 30.31 30.31 28,983,568 +0.00(+0.00%)
May 05, 2020 30.55 30.58 30.12 30.31 29,045,066 +0.70(+2.37%)
May 04, 2020 29.59 29.85 29.44 29.61 23,979,574 -0.02(-0.05%)
May 01, 2020 29.79 29.86 29.42 29.62 27,339,808 -0.57(-1.88%)
Apr 30, 2020 29.91 30.31 29.40 30.19 35,496,768 +0.19(+0.63%)
Apr 29, 2020 30.27 30.34 29.68 30.00 31,956,360 +0.17(+0.55%)
Apr 28, 2020 30.73 30.87 29.42 29.84 42,986,452 -0.33(-1.10%)
Apr 27, 2020 29.59 30.33 29.57 30.17 28,184,458 +0.75(+2.54%)
Apr 24, 2020 29.00 29.46 28.95 29.42 20,926,142 +0.54(+1.88%)
Apr 23, 2020 28.55 29.44 28.55 28.88 24,331,952 +0.35(+1.21%)
Apr 22, 2020 29.09 29.12 28.43 28.53 24,331,172 +0.50(+1.77%)
Apr 21, 2020 28.16 28.28 27.84 28.03 28,899,228 -0.36(-1.27%)
Apr 20, 2020 28.63 29.05 28.40 28.40 27,151,196 -0.65(-2.25%)
Apr 17, 2020 28.73 29.12 28.42 29.05 29,419,080 +0.81(+2.87%)
Apr 16, 2020 28.43 28.54 28.00 28.24 24,881,530 -0.07(-0.25%)
Apr 15, 2020 28.18 28.52 28.00 28.31 25,689,826 -0.37(-1.29%)
Apr 14, 2020 28.28 28.83 27.81 28.68 26,330,814 +0.93(+3.35%)
Apr 13, 2020 28.30 28.32 27.33 27.75 22,022,470 -0.10(-0.37%)
Apr 09, 2020 27.57 28.15 27.43 27.85 37,025,804 +0.62(+2.28%)
Apr 08, 2020 26.75 27.39 26.32 27.23 30,764,904 +0.78(+2.95%)
Apr 07, 2020 27.55 27.68 26.44 26.45 29,196,774 -0.76(-2.78%)
Apr 06, 2020 26.70 27.47 26.59 27.21 48,819,504 +0.73(+2.76%)
Apr 03, 2020 25.68 26.67 25.68 26.48 39,584,204 +0.61(+2.34%)
Apr 02, 2020 25.11 25.97 24.99 25.87 32,756,362 +0.88(+3.53%)
Apr 01, 2020 25.12 25.41 24.82 24.99 32,195,714 -0.70(-2.73%)
Mar 31, 2020 25.50 25.97 25.37 25.69 35,522,636 -0.02(-0.09%)
Mar 30, 2020 24.44 25.85 24.44 25.71 36,094,776 +1.39(+5.73%)
Mar 27, 2020 24.24 24.98 24.13 24.32 46,157,708 -0.67(-2.68%)
Mar 26, 2020 23.52 25.18 23.52 24.99 52,170,372 +1.57(+6.72%)
Mar 25, 2020 23.22 24.18 22.82 23.41 53,755,544 +0.04(+0.17%)
Mar 24, 2020 23.23 23.65 22.75 23.38 53,578,048 +0.95(+4.25%)
Mar 23, 2020 22.64 23.28 21.94 22.42 63,702,480 -0.41(-1.79%)
Mar 20, 2020 23.83 24.14 22.75 22.83 63,273,564 -1.11(-4.64%)
Mar 19, 2020 25.36 25.38 23.62 23.94 72,095,960 -1.53(-6.00%)
Mar 18, 2020 24.22 25.67 23.86 25.47 52,888,036 +0.16(+0.62%)
Mar 17, 2020 24.90 25.70 24.08 25.31 65,350,204 +1.56(+6.56%)
Mar 16, 2020 23.56 25.41 23.34 23.75 61,460,660 -1.99(-7.73%)
Mar 13, 2020 24.61 25.88 23.79 25.74 72,994,624 +2.12(+8.96%)
Mar 12, 2020 23.99 25.19 23.61 23.63 75,610,624 -1.69(-6.68%)
Mar 11, 2020 26.57 26.67 24.92 25.32 78,807,432 -1.90(-7.00%)
Mar 10, 2020 27.21 27.28 25.98 27.22 48,878,292 +0.65(+2.46%)
Mar 09, 2020 26.33 27.30 26.10 26.57 52,047,380 -0.99(-3.60%)
Mar 06, 2020 27.31 27.68 26.85 27.56 49,341,100 -0.35(-1.24%)
Mar 05, 2020 28.06 28.48 27.66 27.91 42,303,592 -0.74(-2.58%)
Mar 04, 2020 27.63 28.70 27.51 28.65 46,660,276 +1.65(+6.12%)
Mar 03, 2020 27.69 28.16 26.65 27.00 55,653,324 -0.46(-1.66%)
Mar 02, 2020 26.69 27.51 26.32 27.45 50,652,204 +1.15(+4.37%)
Feb 28, 2020 26.36 26.71 25.60 26.30 79,647,536 -0.54(-1.99%)
Feb 27, 2020 27.11 28.11 26.84 26.84 66,801,124 -0.49(-1.79%)
Feb 26, 2020 26.95 27.71 26.78 27.33 57,765,888 +0.62(+2.33%)
Feb 25, 2020 27.30 27.34 26.53 26.70 50,472,980 -0.58(-2.13%)
Feb 24, 2020 27.58 27.86 27.23 27.29 45,762,004 -0.83(-2.94%)
Feb 21, 2020 28.14 28.19 27.96 28.11 39,087,416 -0.10(-0.36%)
Feb 20, 2020 28.11 28.38 27.87 28.22 51,770,316 -0.30(-1.05%)
Feb 19, 2020 28.65 28.73 28.50 28.52 21,390,064 -0.01(-0.03%)
Feb 18, 2020 28.77 28.86 28.55 28.52 21,695,432 -0.21(-0.74%)
Feb 14, 2020 29.10 29.15 28.66 28.74 25,322,918 -0.33(-1.14%)
Feb 13, 2020 29.58 29.58 29.03 29.07 26,635,948 -0.64(-2.15%)
Feb 12, 2020 29.98 30.06 29.69 29.70 27,650,584 -0.28(-0.92%)
Feb 11, 2020 29.82 30.01 29.72 29.98 19,317,160 +0.22(+0.74%)
Feb 10, 2020 30.07 30.08 29.69 29.76 24,106,602 -0.19(-0.63%)
Feb 07, 2020 30.19 30.22 29.85 29.95 26,404,040 -0.17(-0.55%)
Feb 06, 2020 30.25 30.30 29.93 30.11 25,366,852 +0.07(+0.24%)
Feb 05, 2020 29.79 30.36 29.77 30.04 35,493,056 +0.38(+1.27%)
Feb 04, 2020 29.97 30.10 29.62 29.66 37,550,148 +0.14(+0.48%)
Feb 03, 2020 29.48 29.94 29.36 29.52 25,165,270 +0.21(+0.73%)
Jan 31, 2020 29.07 29.48 29.04 29.31 40,857,944 +0.13(+0.46%)
Jan 30, 2020 29.20 29.25 28.88 29.18 38,951,700 -0.20(-0.70%)
Jan 29, 2020 29.72 29.92 29.27 29.38 41,581,200 -0.35(-1.18%)
Jan 28, 2020 30.65 30.78 29.58 29.73 85,430,352 -1.57(-5.03%)
Jan 27, 2020 30.72 31.52 30.60 31.31 38,895,188 +0.27(+0.85%)
Jan 24, 2020 31.91 31.94 30.90 31.04 41,556,460 -0.69(-2.19%)
Jan 23, 2020 31.33 31.83 31.28 31.73 33,042,720 +0.41(+1.29%)
Jan 22, 2020 31.43 31.50 31.16 31.33 22,027,022 -0.12(-0.37%)
Jan 21, 2020 31.48 31.70 31.33 31.45 28,132,004 -0.13(-0.42%)
Jan 17, 2020 31.63 31.81 31.51 31.58 28,095,572 -0.08(-0.25%)
Jan 16, 2020 31.80 31.80 31.43 31.66 19,733,708 -0.05(-0.15%)
Jan 15, 2020 31.33 31.86 31.31 31.70 29,116,984 +0.47(+1.50%)
Jan 14, 2020 30.74 31.24 30.64 31.24 25,460,894 +0.51(+1.67%)
Jan 13, 2020 30.88 31.00 30.57 30.72 18,734,276 -0.06(-0.20%)
Jan 10, 2020 30.39 30.89 30.38 30.78 26,237,900 +0.47(+1.54%)
Jan 09, 2020 30.61 30.61 30.24 30.32 26,742,186 -0.13(-0.44%)
Jan 08, 2020 30.21 30.57 30.21 30.45 19,964,836 +0.24(+0.80%)
Jan 07, 2020 30.50 30.50 30.15 30.21 24,480,388 -0.10(-0.33%)
Jan 06, 2020 30.26 30.40 30.17 30.31 19,196,236 -0.04(-0.13%)
Jan 03, 2020 30.18 30.59 30.14 30.35 18,165,548 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.