Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 27.27 27.49 26.98 27.40 2,382,250 -0.03(-0.09%)
Oct 29, 2020 27.70 27.75 26.98 27.43 1,754,855 -0.49(-1.76%)
Oct 28, 2020 28.55 28.72 27.61 27.92 1,743,323 -1.27(-4.35%)
Oct 27, 2020 29.77 29.87 29.05 29.19 1,147,340 -0.65(-2.19%)
Oct 26, 2020 30.05 30.05 29.51 29.84 621,395 -0.54(-1.78%)
Oct 23, 2020 30.45 30.63 30.10 30.38 806,554 +0.14(+0.48%)
Oct 22, 2020 29.52 30.26 29.24 30.24 891,115 +0.77(+2.62%)
Oct 21, 2020 29.06 29.84 29.00 29.47 1,101,768 +0.31(+1.05%)
Oct 20, 2020 28.74 29.36 28.62 29.16 1,037,437 +0.65(+2.29%)
Oct 19, 2020 29.27 29.27 28.44 28.51 738,147 -0.63(-2.15%)
Oct 16, 2020 28.99 29.27 28.61 29.14 675,433 +0.13(+0.44%)
Oct 15, 2020 28.70 29.09 28.38 29.01 902,154 -0.01(-0.03%)
Oct 14, 2020 29.31 29.67 28.94 29.02 725,169 -0.21(-0.72%)
Oct 13, 2020 29.37 29.62 29.08 29.23 995,292 -0.34(-1.15%)
Oct 12, 2020 29.46 29.69 29.30 29.57 661,301 +0.05(+0.17%)
Oct 09, 2020 29.94 30.10 29.26 29.52 972,963 -0.29(-0.97%)
Oct 08, 2020 29.07 29.82 28.91 29.81 935,788 +0.92(+3.17%)
Oct 07, 2020 29.02 29.19 28.46 28.89 885,963 +0.03(+0.09%)
Oct 06, 2020 28.61 29.49 28.50 28.87 1,215,588 +0.48(+1.70%)
Oct 05, 2020 28.63 28.79 28.34 28.38 880,646 +0.09(+0.33%)
Oct 02, 2020 27.17 28.37 27.09 28.29 875,950 +0.64(+2.30%)
Oct 01, 2020 27.98 28.17 27.45 27.66 917,479 -0.29(-1.03%)
Sep 30, 2020 27.71 28.05 27.65 27.94 1,288,652 +0.42(+1.51%)
Sep 29, 2020 27.80 28.06 27.48 27.53 867,211 -0.19(-0.70%)
Sep 28, 2020 27.87 28.13 27.66 27.72 870,570 +0.18(+0.65%)
Sep 25, 2020 26.87 27.56 26.72 27.55 669,414 +0.45(+1.66%)
Sep 24, 2020 26.84 27.27 26.34 27.10 952,512 +0.14(+0.53%)
Sep 23, 2020 27.52 27.89 26.95 26.95 1,254,022 -0.55(-2.00%)
Sep 22, 2020 27.11 27.75 27.02 27.50 1,032,872 +0.52(+1.92%)
Sep 21, 2020 27.00 27.09 26.41 26.99 1,140,508 -0.53(-1.91%)
Sep 18, 2020 27.99 28.11 27.33 27.51 3,340,462 -0.58(-2.05%)
Sep 17, 2020 27.91 28.14 27.47 28.09 1,187,000 -0.01(-0.03%)
Sep 16, 2020 27.84 28.30 27.56 28.10 1,352,334 +0.27(+0.97%)
Sep 15, 2020 27.67 28.20 27.63 27.83 1,143,725 +0.18(+0.64%)
Sep 14, 2020 27.64 27.89 27.33 27.65 1,239,049 +0.06(+0.22%)
Sep 11, 2020 27.51 27.59 27.24 27.59 1,121,593 +0.00(+0.00%)
Sep 10, 2020 28.20 28.20 27.57 27.59 751,463 -0.55(-1.94%)
Sep 09, 2020 28.07 28.33 27.56 28.13 1,058,479 +0.16(+0.57%)
Sep 08, 2020 28.59 28.60 27.77 27.97 1,138,991 -0.69(-2.40%)
Sep 04, 2020 29.11 29.11 28.34 28.66 972,930 -0.19(-0.67%)
Sep 03, 2020 29.35 29.81 28.60 28.85 1,331,400 -0.55(-1.88%)
Sep 02, 2020 28.87 29.49 28.73 29.41 980,383 +0.69(+2.40%)
Sep 01, 2020 28.80 28.82 28.29 28.72 719,877 -0.24(-0.84%)
Aug 31, 2020 28.98 29.05 28.49 28.96 1,585,383 +0.11(+0.38%)
Aug 28, 2020 28.35 28.88 27.99 28.85 1,002,972 +0.50(+1.77%)
Aug 27, 2020 27.98 28.54 27.98 28.35 1,136,990 +0.39(+1.41%)
Aug 26, 2020 28.28 28.28 27.82 27.96 944,505 -0.37(-1.30%)
Aug 25, 2020 28.83 28.85 28.20 28.33 908,892 -0.44(-1.52%)
Aug 24, 2020 28.23 28.77 28.07 28.76 601,857 +0.54(+1.90%)
Aug 21, 2020 28.22 28.35 27.82 28.23 562,823 -0.08(-0.27%)
Aug 20, 2020 28.69 28.83 28.30 28.30 700,611 -0.58(-2.00%)
Aug 19, 2020 28.96 29.16 28.75 28.88 650,426 -0.16(-0.55%)
Aug 18, 2020 29.02 29.19 28.83 29.04 946,862 -0.13(-0.43%)
Aug 17, 2020 29.08 29.32 28.62 29.17 951,593 +0.14(+0.49%)
Aug 14, 2020 28.90 29.27 28.67 29.02 566,161 -0.15(-0.52%)
Aug 13, 2020 29.68 29.68 29.01 29.17 908,535 -0.65(-2.19%)
Aug 12, 2020 29.53 29.96 29.38 29.83 1,384,543 +0.49(+1.69%)
Aug 11, 2020 30.31 30.55 29.16 29.33 1,711,645 -0.23(-0.77%)
Aug 10, 2020 29.74 29.82 29.23 29.56 1,120,043 +0.39(+1.35%)
Aug 07, 2020 28.33 29.19 28.13 29.17 1,161,173 +0.80(+2.81%)
Aug 06, 2020 28.16 28.49 28.03 28.37 933,484 +0.23(+0.80%)
Aug 05, 2020 28.60 28.81 27.70 28.14 1,185,036 -0.16(-0.56%)
Aug 04, 2020 28.20 28.73 27.76 28.30 1,760,566 +0.48(+1.72%)
Aug 03, 2020 28.03 28.03 27.36 27.82 869,757 -0.14(-0.51%)
Jul 31, 2020 27.99 28.10 27.24 27.97 2,394,831 -0.18(-0.66%)
Jul 30, 2020 28.18 28.32 27.59 28.15 1,126,742 -0.49(-1.73%)
Jul 29, 2020 28.13 28.73 27.84 28.65 943,773 +0.70(+2.52%)
Jul 28, 2020 27.32 28.15 27.27 27.94 1,009,690 +0.69(+2.52%)
Jul 27, 2020 27.33 27.45 26.88 27.25 778,811 -0.29(-1.04%)
Jul 24, 2020 27.94 28.37 27.48 27.54 1,128,627 -0.35(-1.26%)
Jul 23, 2020 27.91 27.97 27.54 27.89 824,730 -0.05(-0.18%)
Jul 22, 2020 27.49 27.96 27.22 27.94 964,863 +0.09(+0.33%)
Jul 21, 2020 26.94 27.99 26.81 27.85 1,157,877 +1.36(+5.13%)
Jul 20, 2020 27.66 27.77 26.48 26.49 1,200,094 -1.42(-5.08%)
Jul 17, 2020 27.46 27.93 27.35 27.91 1,993,785 +0.62(+2.27%)
Jul 16, 2020 27.29 27.87 27.14 27.29 895,993 +0.14(+0.53%)
Jul 15, 2020 27.03 27.82 27.03 27.14 1,099,760 +0.64(+2.41%)
Jul 14, 2020 26.03 26.66 25.84 26.51 1,165,514 +0.48(+1.84%)
Jul 13, 2020 26.02 26.58 25.90 26.03 983,538 +0.18(+0.68%)
Jul 10, 2020 25.04 26.08 25.04 25.85 1,194,435 +0.80(+3.18%)
Jul 09, 2020 25.57 25.63 24.85 25.06 1,003,701 -0.70(-2.74%)
Jul 08, 2020 26.11 26.31 25.53 25.76 1,007,029 -0.47(-1.79%)
Jul 07, 2020 26.38 26.68 26.20 26.23 1,015,359 -0.53(-1.97%)
Jul 06, 2020 27.05 27.28 26.47 26.76 1,156,783 +0.14(+0.54%)
Jul 02, 2020 26.94 27.14 26.51 26.62 939,072 -0.08(-0.31%)
Jul 01, 2020 26.78 27.11 26.41 26.70 1,211,366 +0.03(+0.09%)
Jun 30, 2020 26.49 26.92 26.30 26.67 1,350,130 +0.15(+0.57%)
Jun 29, 2020 25.99 26.55 25.84 26.52 1,394,239 +0.92(+3.60%)
Jun 26, 2020 26.18 26.22 25.49 25.60 2,080,813 -0.64(-2.43%)
Jun 25, 2020 25.72 26.30 25.45 26.24 1,474,165 +0.39(+1.49%)
Jun 24, 2020 26.08 26.23 25.54 25.85 1,527,469 -0.64(-2.41%)
Jun 23, 2020 27.16 27.25 26.39 26.49 1,029,320 -0.34(-1.28%)
Jun 22, 2020 26.74 27.08 26.21 26.83 898,982 -0.16(-0.59%)
Jun 19, 2020 27.46 27.64 26.95 26.99 2,131,838 -0.27(-0.98%)
Jun 18, 2020 26.72 27.57 26.54 27.26 1,194,799 +0.24(+0.90%)
Jun 17, 2020 27.76 27.90 26.91 27.02 1,572,445 -0.55(-2.01%)
Jun 16, 2020 27.51 28.38 27.16 27.57 1,795,657 +1.42(+5.42%)
Jun 15, 2020 25.16 26.34 24.78 26.15 1,565,940 +0.13(+0.48%)
Jun 12, 2020 27.30 27.30 25.24 26.03 2,198,958 -0.16(-0.61%)
Jun 11, 2020 27.39 27.39 25.99 26.19 2,325,574 -2.39(-8.36%)
Jun 10, 2020 29.34 29.36 28.36 28.58 1,643,135 -1.05(-3.56%)
Jun 09, 2020 30.20 30.20 29.36 29.63 1,721,428 -0.89(-2.91%)
Jun 08, 2020 30.14 30.62 29.70 30.52 1,482,554 +0.90(+3.03%)
Jun 05, 2020 29.46 30.20 29.16 29.62 1,577,648 +1.31(+4.63%)
Jun 04, 2020 28.45 28.59 27.85 28.31 1,625,722 -0.28(-0.99%)
Jun 03, 2020 27.63 28.72 27.55 28.59 1,455,078 +1.24(+4.52%)
Jun 02, 2020 27.13 27.62 26.93 27.36 1,188,885 +0.44(+1.63%)
Jun 01, 2020 26.53 27.09 26.48 26.92 1,261,332 +0.49(+1.85%)
May 29, 2020 26.47 26.63 25.76 26.43 3,685,878 -0.34(-1.27%)
May 28, 2020 27.18 27.26 26.52 26.77 1,344,352 -0.02(-0.06%)
May 27, 2020 27.29 27.54 26.42 26.79 1,381,851 +0.12(+0.47%)
May 26, 2020 26.33 27.02 25.97 26.66 1,271,190 +1.42(+5.62%)
May 22, 2020 25.42 25.52 24.69 25.24 1,291,033 -0.32(-1.27%)
May 21, 2020 25.81 26.30 25.48 25.57 1,196,691 -0.32(-1.25%)
May 20, 2020 25.44 26.14 25.30 25.89 1,461,129 +0.71(+2.84%)
May 19, 2020 25.48 26.15 25.17 25.17 1,298,127 -0.52(-2.03%)
May 18, 2020 24.62 25.94 24.62 25.70 1,758,618 +2.13(+9.05%)
May 15, 2020 23.39 23.76 22.83 23.56 2,694,351 -0.12(-0.49%)
May 14, 2020 23.36 23.69 22.37 23.68 2,238,297 -0.17(-0.70%)
May 13, 2020 24.81 24.81 23.55 23.85 1,828,265 -0.89(-3.59%)
May 12, 2020 25.22 25.66 24.71 24.73 1,842,827 -0.49(-1.94%)
May 11, 2020 25.33 25.55 24.36 25.22 2,728,907 -0.42(-1.62%)
May 08, 2020 23.88 25.75 23.82 25.64 1,548,252 +2.29(+9.81%)
May 07, 2020 22.60 24.34 22.60 23.35 2,279,272 +0.25(+1.08%)
May 06, 2020 24.45 24.68 22.97 23.10 1,803,531 -1.40(-5.73%)
May 05, 2020 24.76 25.27 24.34 24.50 1,021,222 +0.22(+0.89%)
May 04, 2020 24.16 24.49 23.72 24.29 1,775,947 -0.03(-0.14%)
May 01, 2020 24.54 24.89 24.03 24.32 1,424,762 -0.73(-2.92%)
Apr 30, 2020 25.70 25.89 24.91 25.05 4,943,972 -0.94(-3.61%)
Apr 29, 2020 25.82 26.28 25.34 25.99 1,455,393 +1.01(+4.05%)
Apr 28, 2020 24.98 25.36 24.52 24.98 1,653,896 +0.68(+2.80%)
Apr 27, 2020 23.61 24.54 23.46 24.30 1,658,860 +0.86(+3.65%)
Apr 24, 2020 23.44 23.61 23.02 23.44 1,771,014 +0.16(+0.68%)
Apr 23, 2020 23.55 23.81 23.07 23.28 2,161,135 +0.08(+0.36%)
Apr 22, 2020 23.19 23.46 22.63 23.20 1,969,954 +0.54(+2.38%)
Apr 21, 2020 21.99 22.78 21.84 22.66 1,841,979 +0.12(+0.55%)
Apr 20, 2020 22.92 23.32 22.34 22.54 1,774,092 -0.84(-3.59%)
Apr 17, 2020 22.39 23.49 22.26 23.37 1,543,914 +1.68(+7.77%)
Apr 16, 2020 22.61 22.81 21.26 21.69 2,190,155 -0.98(-4.32%)
Apr 15, 2020 23.24 23.79 22.50 22.67 1,510,062 -1.61(-6.63%)
Apr 14, 2020 24.45 24.90 23.92 24.28 1,231,983 +0.46(+1.95%)
Apr 13, 2020 24.90 24.90 23.50 23.81 1,541,004 -1.12(-4.49%)
Apr 09, 2020 24.51 25.73 24.49 24.93 1,834,264 +0.99(+4.13%)
Apr 08, 2020 23.18 24.12 23.17 23.95 2,187,403 +0.88(+3.81%)
Apr 07, 2020 23.34 23.84 22.72 23.07 1,989,658 +0.96(+4.36%)
Apr 06, 2020 21.44 22.43 21.32 22.10 1,745,629 +1.35(+6.52%)
Apr 03, 2020 21.64 22.35 20.39 20.75 5,455,808 -0.95(-4.36%)
Apr 02, 2020 20.45 22.33 20.34 21.70 2,659,527 +1.25(+6.09%)
Apr 01, 2020 21.17 21.76 20.07 20.45 1,857,612 -1.68(-7.61%)
Mar 31, 2020 22.29 22.84 21.91 22.14 1,609,776 -0.20(-0.89%)
Mar 30, 2020 21.93 22.47 20.58 22.34 1,854,500 +0.71(+3.26%)
Mar 27, 2020 20.76 22.20 20.33 21.63 2,163,890 -0.16(-0.72%)
Mar 26, 2020 20.59 21.97 20.34 21.79 2,038,218 +1.24(+6.02%)
Mar 25, 2020 20.39 21.90 19.10 20.55 2,809,705 +0.36(+1.77%)
Mar 24, 2020 20.11 20.34 19.02 20.19 2,123,753 +1.17(+6.15%)
Mar 23, 2020 20.57 21.02 18.69 19.02 2,535,252 -2.61(-12.05%)
Mar 20, 2020 21.25 22.50 20.86 21.63 3,181,801 +0.60(+2.84%)
Mar 19, 2020 19.08 21.43 18.05 21.03 2,605,164 +1.93(+10.13%)
Mar 18, 2020 21.64 21.91 18.43 19.10 2,503,256 -3.43(-15.22%)
Mar 17, 2020 22.73 23.41 21.36 22.53 3,718,868 +0.36(+1.61%)
Mar 16, 2020 22.00 24.81 21.92 22.17 2,207,429 -4.58(-17.13%)
Mar 13, 2020 25.73 26.81 24.40 26.75 2,100,639 +2.11(+8.57%)
Mar 12, 2020 24.77 26.27 23.93 24.64 2,829,522 -1.99(-7.46%)
Mar 11, 2020 27.19 27.30 26.25 26.63 1,958,488 -1.30(-4.65%)
Mar 10, 2020 28.21 28.48 26.27 27.92 2,408,189 +0.31(+1.13%)
Mar 09, 2020 28.33 28.56 27.41 27.61 3,433,947 -2.46(-8.19%)
Mar 06, 2020 29.20 30.38 28.86 30.07 2,128,144 +0.17(+0.58%)
Mar 05, 2020 30.37 30.60 29.49 29.90 1,812,998 -1.13(-3.65%)
Mar 04, 2020 30.23 31.08 30.11 31.04 1,504,281 +1.13(+3.79%)
Mar 03, 2020 30.92 31.44 29.73 29.90 1,640,139 -0.94(-3.04%)
Mar 02, 2020 29.73 30.84 29.65 30.84 1,786,071 +1.25(+4.22%)
Feb 28, 2020 29.89 30.12 29.25 29.59 4,874,405 -0.94(-3.09%)
Feb 27, 2020 31.20 31.60 30.49 30.53 3,456,379 -1.00(-3.18%)
Feb 26, 2020 32.75 32.86 31.48 31.54 2,651,807 -1.06(-3.25%)
Feb 25, 2020 33.31 33.37 32.51 32.60 2,165,821 -0.71(-2.14%)
Feb 24, 2020 33.34 33.57 32.98 33.31 1,589,557 -0.58(-1.72%)
Feb 21, 2020 33.57 34.11 33.56 33.89 3,007,513 +0.23(+0.68%)
Feb 20, 2020 33.66 33.85 33.45 33.66 1,551,586 -0.16(-0.46%)
Feb 19, 2020 33.88 34.03 33.74 33.82 1,583,140 -0.07(-0.19%)
Feb 18, 2020 34.20 34.20 33.69 33.88 1,075,054 -0.35(-1.03%)
Feb 14, 2020 34.23 34.34 33.99 34.24 983,017 +0.07(+0.19%)
Feb 13, 2020 34.25 34.28 33.89 34.17 1,209,343 -0.25(-0.74%)
Feb 12, 2020 34.28 34.59 34.12 34.43 1,816,484 +0.21(+0.60%)
Feb 11, 2020 34.25 34.36 34.08 34.22 1,502,802 +0.05(+0.14%)
Feb 10, 2020 34.62 34.65 34.03 34.17 1,400,158 -0.57(-1.63%)
Feb 07, 2020 35.07 35.11 34.42 34.74 1,933,392 -0.37(-1.05%)
Feb 06, 2020 34.79 36.20 34.79 35.11 3,392,955 +0.66(+1.93%)
Feb 05, 2020 33.96 34.67 33.95 34.44 1,952,331 +0.62(+1.85%)
Feb 04, 2020 34.52 34.52 33.79 33.82 2,043,755 -0.51(-1.48%)
Feb 03, 2020 34.05 34.61 34.05 34.33 1,867,859 +0.18(+0.53%)
Jan 31, 2020 34.46 34.59 33.90 34.15 3,749,739 -0.45(-1.31%)
Jan 30, 2020 34.81 34.98 34.27 34.60 2,072,391 -0.34(-0.99%)
Jan 29, 2020 35.25 35.29 34.71 34.94 2,350,107 -0.36(-1.02%)
Jan 28, 2020 35.34 35.67 35.24 35.30 1,937,671 -0.02(-0.07%)
Jan 27, 2020 35.58 35.79 35.28 35.33 2,985,659 -0.45(-1.26%)
Jan 24, 2020 36.16 36.20 35.64 35.78 1,484,939 -0.34(-0.95%)
Jan 23, 2020 35.99 36.23 35.80 36.13 3,168,257 +0.09(+0.25%)
Jan 22, 2020 36.13 36.34 35.95 36.04 2,217,390 -0.16(-0.43%)
Jan 21, 2020 36.54 36.62 36.04 36.19 2,657,064 -0.34(-0.94%)
Jan 17, 2020 36.56 36.69 36.29 36.54 1,520,747 -0.07(-0.18%)
Jan 16, 2020 36.43 36.80 36.35 36.60 1,444,650 +0.29(+0.79%)
Jan 15, 2020 36.26 36.54 36.13 36.31 1,716,993 +0.08(+0.23%)
Jan 14, 2020 36.24 36.42 36.06 36.23 1,335,152 -0.19(-0.52%)
Jan 13, 2020 36.23 36.52 36.15 36.42 976,420 +0.21(+0.59%)
Jan 10, 2020 36.14 36.31 36.01 36.21 1,295,302 +0.11(+0.32%)
Jan 09, 2020 35.92 36.28 35.67 36.09 1,433,301 +0.19(+0.53%)
Jan 08, 2020 36.37 36.50 35.88 35.90 2,153,469 -0.53(-1.46%)
Jan 07, 2020 36.72 36.72 36.31 36.44 1,727,653 -0.21(-0.58%)
Jan 06, 2020 36.67 36.85 36.54 36.65 1,339,893 -0.02(-0.07%)
Jan 03, 2020 36.63 36.84 36.51 36.68 1,247,314 -0.07(-0.20%)
Jan 02, 2020 37.16 37.16 36.35 36.75 2,618,776 -0.33(-0.89%)
Dec 31, 2019 36.68 37.23 36.57 37.08 1,549,734 +0.36(+0.98%)
Dec 30, 2019 36.63 36.83 36.50 36.72 1,420,571 +0.02(+0.04%)
Dec 27, 2019 36.67 36.82 36.57 36.70 1,357,540 +0.03(+0.09%)
Dec 26, 2019 36.47 36.81 36.37 36.67 895,419 +0.21(+0.56%)
Dec 24, 2019 36.76 36.84 36.45 36.46 483,896 -0.24(-0.65%)
Dec 23, 2019 37.05 37.18 36.35 36.70 1,289,473 -0.20(-0.53%)
Dec 20, 2019 37.26 37.53 36.90 36.90 6,939,824 -0.21(-0.58%)
Dec 19, 2019 36.91 37.33 36.77 37.11 1,670,925 +0.10(+0.27%)
Dec 18, 2019 37.05 37.23 36.70 37.01 1,945,357 -0.03(-0.09%)
Dec 17, 2019 36.50 37.21 36.37 37.05 2,155,896 +0.51(+1.39%)
Dec 16, 2019 36.13 36.55 36.01 36.54 1,342,975 +0.44(+1.23%)
Dec 13, 2019 36.18 36.18 35.90 36.09 1,559,234 +0.18(+0.49%)
Dec 12, 2019 35.38 35.94 35.26 35.92 1,658,501 +0.54(+1.52%)
Dec 11, 2019 35.53 35.62 35.32 35.38 893,688 -0.05(-0.14%)
Dec 10, 2019 35.37 35.44 35.14 35.43 1,739,507 +0.06(+0.16%)
Dec 09, 2019 35.70 35.82 35.28 35.37 1,051,851 -0.06(-0.16%)
Dec 06, 2019 35.09 35.62 34.99 35.43 1,502,106 +0.49(+1.40%)
Dec 05, 2019 35.07 35.21 34.86 34.94 2,415,220 -0.16(-0.46%)
Dec 04, 2019 34.89 35.31 34.75 35.10 1,940,190 +0.22(+0.63%)
Dec 03, 2019 35.60 35.62 34.80 34.88 2,647,822 -0.64(-1.79%)
Dec 02, 2019 35.49 35.64 35.25 35.52 2,964,084 +0.02(+0.07%)
Nov 29, 2019 36.06 36.11 35.49 35.49 1,229,341 -0.68(-1.87%)
Nov 27, 2019 35.94 36.19 35.62 36.17 1,875,363 +0.23(+0.63%)
Nov 26, 2019 35.97 36.05 35.66 35.94 2,440,779 +0.13(+0.36%)
Nov 25, 2019 35.71 36.05 35.71 35.81 1,494,232 -0.05(-0.14%)
Nov 22, 2019 35.77 36.06 35.55 35.86 1,159,402 +0.24(+0.69%)
Nov 21, 2019 35.66 35.82 35.52 35.62 1,368,606 +0.01(+0.02%)
Nov 20, 2019 35.45 35.74 35.24 35.61 2,381,393 -0.02(-0.07%)
Nov 19, 2019 35.56 36.00 35.40 35.63 2,130,584 +0.07(+0.18%)
Nov 18, 2019 35.41 35.85 35.37 35.57 2,273,590 +0.37(+1.04%)
Nov 15, 2019 35.04 35.35 34.87 35.20 1,855,240 +0.52(+1.50%)
Nov 14, 2019 34.56 34.81 34.42 34.68 1,648,978 +0.11(+0.33%)
Nov 13, 2019 34.21 35.11 34.10 34.56 3,442,724 +0.79(+2.34%)
Nov 12, 2019 35.36 35.69 33.02 33.77 5,413,184 -3.90(-10.36%)
Nov 11, 2019 37.79 37.92 37.58 37.68 1,147,748 -0.25(-0.67%)
Nov 08, 2019 37.95 38.07 37.70 37.93 1,186,273 -0.25(-0.66%)
Nov 07, 2019 38.37 38.56 37.76 38.18 1,873,039 -0.20(-0.51%)
Nov 06, 2019 38.51 38.69 38.35 38.38 1,349,289 -0.17(-0.44%)
Nov 05, 2019 38.30 38.76 38.02 38.55 1,179,597 +0.17(+0.45%)
Nov 04, 2019 38.85 39.05 38.32 38.38 1,558,455 -0.56(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.