Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.27	27.49	26.98	27.40	2,382,250	-0.03(-0.09%)
Oct 29, 2020	27.70	27.75	26.98	27.43	1,754,855	-0.49(-1.76%)
Oct 28, 2020	28.55	28.72	27.61	27.92	1,743,323	-1.27(-4.35%)
Oct 27, 2020	29.77	29.87	29.05	29.19	1,147,340	-0.65(-2.19%)
Oct 26, 2020	30.05	30.05	29.51	29.84	621,395	-0.54(-1.78%)
Oct 23, 2020	30.45	30.63	30.10	30.38	806,554	+0.14(+0.48%)
Oct 22, 2020	29.52	30.26	29.24	30.24	891,115	+0.77(+2.62%)
Oct 21, 2020	29.06	29.84	29.00	29.47	1,101,768	+0.31(+1.05%)
Oct 20, 2020	28.74	29.36	28.62	29.16	1,037,437	+0.65(+2.29%)
Oct 19, 2020	29.27	29.27	28.44	28.51	738,147	-0.63(-2.15%)
Oct 16, 2020	28.99	29.27	28.61	29.14	675,433	+0.13(+0.44%)
Oct 15, 2020	28.70	29.09	28.38	29.01	902,154	-0.01(-0.03%)
Oct 14, 2020	29.31	29.67	28.94	29.02	725,169	-0.21(-0.72%)
Oct 13, 2020	29.37	29.62	29.08	29.23	995,292	-0.34(-1.15%)
Oct 12, 2020	29.46	29.69	29.30	29.57	661,301	+0.05(+0.17%)
Oct 09, 2020	29.94	30.10	29.26	29.52	972,963	-0.29(-0.97%)
Oct 08, 2020	29.07	29.82	28.91	29.81	935,788	+0.92(+3.17%)
Oct 07, 2020	29.02	29.19	28.46	28.89	885,963	+0.03(+0.09%)
Oct 06, 2020	28.61	29.49	28.50	28.87	1,215,588	+0.48(+1.70%)
Oct 05, 2020	28.63	28.79	28.34	28.38	880,646	+0.09(+0.33%)
Oct 02, 2020	27.17	28.37	27.09	28.29	875,950	+0.64(+2.30%)
Oct 01, 2020	27.98	28.17	27.45	27.66	917,479	-0.29(-1.03%)
Sep 30, 2020	27.71	28.05	27.65	27.94	1,288,652	+0.42(+1.51%)
Sep 29, 2020	27.80	28.06	27.48	27.53	867,211	-0.19(-0.70%)
Sep 28, 2020	27.87	28.13	27.66	27.72	870,570	+0.18(+0.65%)
Sep 25, 2020	26.87	27.56	26.72	27.55	669,414	+0.45(+1.66%)
Sep 24, 2020	26.84	27.27	26.34	27.10	952,512	+0.14(+0.53%)
Sep 23, 2020	27.52	27.89	26.95	26.95	1,254,022	-0.55(-2.00%)
Sep 22, 2020	27.11	27.75	27.02	27.50	1,032,872	+0.52(+1.92%)
Sep 21, 2020	27.00	27.09	26.41	26.99	1,140,508	-0.53(-1.91%)
Sep 18, 2020	27.99	28.11	27.33	27.51	3,340,462	-0.58(-2.05%)
Sep 17, 2020	27.91	28.14	27.47	28.09	1,187,000	-0.01(-0.03%)
Sep 16, 2020	27.84	28.30	27.56	28.10	1,352,334	+0.27(+0.97%)
Sep 15, 2020	27.67	28.20	27.63	27.83	1,143,725	+0.18(+0.64%)
Sep 14, 2020	27.64	27.89	27.33	27.65	1,239,049	+0.06(+0.22%)
Sep 11, 2020	27.51	27.59	27.24	27.59	1,121,593	+0.00(+0.00%)
Sep 10, 2020	28.20	28.20	27.57	27.59	751,463	-0.55(-1.94%)
Sep 09, 2020	28.07	28.33	27.56	28.13	1,058,479	+0.16(+0.57%)
Sep 08, 2020	28.59	28.60	27.77	27.97	1,138,991	-0.69(-2.40%)
Sep 04, 2020	29.11	29.11	28.34	28.66	972,930	-0.19(-0.67%)
Sep 03, 2020	29.35	29.81	28.60	28.85	1,331,400	-0.55(-1.88%)
Sep 02, 2020	28.87	29.49	28.73	29.41	980,383	+0.69(+2.40%)
Sep 01, 2020	28.80	28.82	28.29	28.72	719,877	-0.24(-0.84%)
Aug 31, 2020	28.98	29.05	28.49	28.96	1,585,383	+0.11(+0.38%)
Aug 28, 2020	28.35	28.88	27.99	28.85	1,002,972	+0.50(+1.77%)
Aug 27, 2020	27.98	28.54	27.98	28.35	1,136,990	+0.39(+1.41%)
Aug 26, 2020	28.28	28.28	27.82	27.96	944,505	-0.37(-1.30%)
Aug 25, 2020	28.83	28.85	28.20	28.33	908,892	-0.44(-1.52%)
Aug 24, 2020	28.23	28.77	28.07	28.76	601,857	+0.54(+1.90%)
Aug 21, 2020	28.22	28.35	27.82	28.23	562,823	-0.08(-0.27%)
Aug 20, 2020	28.69	28.83	28.30	28.30	700,611	-0.58(-2.00%)
Aug 19, 2020	28.96	29.16	28.75	28.88	650,426	-0.16(-0.55%)
Aug 18, 2020	29.02	29.19	28.83	29.04	946,862	-0.13(-0.43%)
Aug 17, 2020	29.08	29.32	28.62	29.17	951,593	+0.14(+0.49%)
Aug 14, 2020	28.90	29.27	28.67	29.02	566,161	-0.15(-0.52%)
Aug 13, 2020	29.68	29.68	29.01	29.17	908,535	-0.65(-2.19%)
Aug 12, 2020	29.53	29.96	29.38	29.83	1,384,543	+0.49(+1.69%)
Aug 11, 2020	30.31	30.55	29.16	29.33	1,711,645	-0.23(-0.77%)
Aug 10, 2020	29.74	29.82	29.23	29.56	1,120,043	+0.39(+1.35%)
Aug 07, 2020	28.33	29.19	28.13	29.17	1,161,173	+0.80(+2.81%)
Aug 06, 2020	28.16	28.49	28.03	28.37	933,484	+0.23(+0.80%)
Aug 05, 2020	28.60	28.81	27.70	28.14	1,185,036	-0.16(-0.56%)
Aug 04, 2020	28.20	28.73	27.76	28.30	1,760,566	+0.48(+1.72%)
Aug 03, 2020	28.03	28.03	27.36	27.82	869,757	-0.14(-0.51%)
Jul 31, 2020	27.99	28.10	27.24	27.97	2,394,831	-0.18(-0.66%)
Jul 30, 2020	28.18	28.32	27.59	28.15	1,126,742	-0.49(-1.73%)
Jul 29, 2020	28.13	28.73	27.84	28.65	943,773	+0.70(+2.52%)
Jul 28, 2020	27.32	28.15	27.27	27.94	1,009,690	+0.69(+2.52%)
Jul 27, 2020	27.33	27.45	26.88	27.25	778,811	-0.29(-1.04%)
Jul 24, 2020	27.94	28.37	27.48	27.54	1,128,627	-0.35(-1.26%)
Jul 23, 2020	27.91	27.97	27.54	27.89	824,730	-0.05(-0.18%)
Jul 22, 2020	27.49	27.96	27.22	27.94	964,863	+0.09(+0.33%)
Jul 21, 2020	26.94	27.99	26.81	27.85	1,157,877	+1.36(+5.13%)
Jul 20, 2020	27.66	27.77	26.48	26.49	1,200,094	-1.42(-5.08%)
Jul 17, 2020	27.46	27.93	27.35	27.91	1,993,785	+0.62(+2.27%)
Jul 16, 2020	27.29	27.87	27.14	27.29	895,993	+0.14(+0.53%)
Jul 15, 2020	27.03	27.82	27.03	27.14	1,099,760	+0.64(+2.41%)
Jul 14, 2020	26.03	26.66	25.84	26.51	1,165,514	+0.48(+1.84%)
Jul 13, 2020	26.02	26.58	25.90	26.03	983,538	+0.18(+0.68%)
Jul 10, 2020	25.04	26.08	25.04	25.85	1,194,435	+0.80(+3.18%)
Jul 09, 2020	25.57	25.63	24.85	25.06	1,003,701	-0.70(-2.74%)
Jul 08, 2020	26.11	26.31	25.53	25.76	1,007,029	-0.47(-1.79%)
Jul 07, 2020	26.38	26.68	26.20	26.23	1,015,359	-0.53(-1.97%)
Jul 06, 2020	27.05	27.28	26.47	26.76	1,156,783	+0.14(+0.54%)
Jul 02, 2020	26.94	27.14	26.51	26.62	939,072	-0.08(-0.31%)
Jul 01, 2020	26.78	27.11	26.41	26.70	1,211,366	+0.03(+0.09%)
Jun 30, 2020	26.49	26.92	26.30	26.67	1,350,130	+0.15(+0.57%)
Jun 29, 2020	25.99	26.55	25.84	26.52	1,394,239	+0.92(+3.60%)
Jun 26, 2020	26.18	26.22	25.49	25.60	2,080,813	-0.64(-2.43%)
Jun 25, 2020	25.72	26.30	25.45	26.24	1,474,165	+0.39(+1.49%)
Jun 24, 2020	26.08	26.23	25.54	25.85	1,527,469	-0.64(-2.41%)
Jun 23, 2020	27.16	27.25	26.39	26.49	1,029,320	-0.34(-1.28%)
Jun 22, 2020	26.74	27.08	26.21	26.83	898,982	-0.16(-0.59%)
Jun 19, 2020	27.46	27.64	26.95	26.99	2,131,838	-0.27(-0.98%)
Jun 18, 2020	26.72	27.57	26.54	27.26	1,194,799	+0.24(+0.90%)
Jun 17, 2020	27.76	27.90	26.91	27.02	1,572,445	-0.55(-2.01%)
Jun 16, 2020	27.51	28.38	27.16	27.57	1,795,657	+1.42(+5.42%)
Jun 15, 2020	25.16	26.34	24.78	26.15	1,565,940	+0.13(+0.48%)
Jun 12, 2020	27.30	27.30	25.24	26.03	2,198,958	-0.16(-0.61%)
Jun 11, 2020	27.39	27.39	25.99	26.19	2,325,574	-2.39(-8.36%)
Jun 10, 2020	29.34	29.36	28.36	28.58	1,643,135	-1.05(-3.56%)
Jun 09, 2020	30.20	30.20	29.36	29.63	1,721,428	-0.89(-2.91%)
Jun 08, 2020	30.14	30.62	29.70	30.52	1,482,554	+0.90(+3.03%)
Jun 05, 2020	29.46	30.20	29.16	29.62	1,577,648	+1.31(+4.63%)
Jun 04, 2020	28.45	28.59	27.85	28.31	1,625,722	-0.28(-0.99%)
Jun 03, 2020	27.63	28.72	27.55	28.59	1,455,078	+1.24(+4.52%)
Jun 02, 2020	27.13	27.62	26.93	27.36	1,188,885	+0.44(+1.63%)
Jun 01, 2020	26.53	27.09	26.48	26.92	1,261,332	+0.49(+1.85%)
May 29, 2020	26.47	26.63	25.76	26.43	3,685,878	-0.34(-1.27%)
May 28, 2020	27.18	27.26	26.52	26.77	1,344,352	-0.02(-0.06%)
May 27, 2020	27.29	27.54	26.42	26.79	1,381,851	+0.12(+0.47%)
May 26, 2020	26.33	27.02	25.97	26.66	1,271,190	+1.42(+5.62%)
May 22, 2020	25.42	25.52	24.69	25.24	1,291,033	-0.32(-1.27%)
May 21, 2020	25.81	26.30	25.48	25.57	1,196,691	-0.32(-1.25%)
May 20, 2020	25.44	26.14	25.30	25.89	1,461,129	+0.71(+2.84%)
May 19, 2020	25.48	26.15	25.17	25.17	1,298,127	-0.52(-2.03%)
May 18, 2020	24.62	25.94	24.62	25.70	1,758,618	+2.13(+9.05%)
May 15, 2020	23.39	23.76	22.83	23.56	2,694,351	-0.12(-0.49%)
May 14, 2020	23.36	23.69	22.37	23.68	2,238,297	-0.17(-0.70%)
May 13, 2020	24.81	24.81	23.55	23.85	1,828,265	-0.89(-3.59%)
May 12, 2020	25.22	25.66	24.71	24.73	1,842,827	-0.49(-1.94%)
May 11, 2020	25.33	25.55	24.36	25.22	2,728,907	-0.42(-1.62%)
May 08, 2020	23.88	25.75	23.82	25.64	1,548,252	+2.29(+9.81%)
May 07, 2020	22.60	24.34	22.60	23.35	2,279,272	+0.25(+1.08%)
May 06, 2020	24.45	24.68	22.97	23.10	1,803,531	-1.40(-5.73%)
May 05, 2020	24.76	25.27	24.34	24.50	1,021,222	+0.22(+0.89%)
May 04, 2020	24.16	24.49	23.72	24.29	1,775,947	-0.03(-0.14%)
May 01, 2020	24.54	24.89	24.03	24.32	1,424,762	-0.73(-2.92%)
Apr 30, 2020	25.70	25.89	24.91	25.05	4,943,972	-0.94(-3.61%)
Apr 29, 2020	25.82	26.28	25.34	25.99	1,455,393	+1.01(+4.05%)
Apr 28, 2020	24.98	25.36	24.52	24.98	1,653,896	+0.68(+2.80%)
Apr 27, 2020	23.61	24.54	23.46	24.30	1,658,860	+0.86(+3.65%)
Apr 24, 2020	23.44	23.61	23.02	23.44	1,771,014	+0.16(+0.68%)
Apr 23, 2020	23.55	23.81	23.07	23.28	2,161,135	+0.08(+0.36%)
Apr 22, 2020	23.19	23.46	22.63	23.20	1,969,954	+0.54(+2.38%)
Apr 21, 2020	21.99	22.78	21.84	22.66	1,841,979	+0.12(+0.55%)
Apr 20, 2020	22.92	23.32	22.34	22.54	1,774,092	-0.84(-3.59%)
Apr 17, 2020	22.39	23.49	22.26	23.37	1,543,914	+1.68(+7.77%)
Apr 16, 2020	22.61	22.81	21.26	21.69	2,190,155	-0.98(-4.32%)
Apr 15, 2020	23.24	23.79	22.50	22.67	1,510,062	-1.61(-6.63%)
Apr 14, 2020	24.45	24.90	23.92	24.28	1,231,983	+0.46(+1.95%)
Apr 13, 2020	24.90	24.90	23.50	23.81	1,541,004	-1.12(-4.49%)
Apr 09, 2020	24.51	25.73	24.49	24.93	1,834,264	+0.99(+4.13%)
Apr 08, 2020	23.18	24.12	23.17	23.95	2,187,403	+0.88(+3.81%)
Apr 07, 2020	23.34	23.84	22.72	23.07	1,989,658	+0.96(+4.36%)
Apr 06, 2020	21.44	22.43	21.32	22.10	1,745,629	+1.35(+6.52%)
Apr 03, 2020	21.64	22.35	20.39	20.75	5,455,808	-0.95(-4.36%)
Apr 02, 2020	20.45	22.33	20.34	21.70	2,659,527	+1.25(+6.09%)
Apr 01, 2020	21.17	21.76	20.07	20.45	1,857,612	-1.68(-7.61%)
Mar 31, 2020	22.29	22.84	21.91	22.14	1,609,776	-0.20(-0.89%)
Mar 30, 2020	21.93	22.47	20.58	22.34	1,854,500	+0.71(+3.26%)
Mar 27, 2020	20.76	22.20	20.33	21.63	2,163,890	-0.16(-0.72%)
Mar 26, 2020	20.59	21.97	20.34	21.79	2,038,218	+1.24(+6.02%)
Mar 25, 2020	20.39	21.90	19.10	20.55	2,809,705	+0.36(+1.77%)
Mar 24, 2020	20.11	20.34	19.02	20.19	2,123,753	+1.17(+6.15%)
Mar 23, 2020	20.57	21.02	18.69	19.02	2,535,252	-2.61(-12.05%)
Mar 20, 2020	21.25	22.50	20.86	21.63	3,181,801	+0.60(+2.84%)
Mar 19, 2020	19.08	21.43	18.05	21.03	2,605,164	+1.93(+10.13%)
Mar 18, 2020	21.64	21.91	18.43	19.10	2,503,256	-3.43(-15.22%)
Mar 17, 2020	22.73	23.41	21.36	22.53	3,718,868	+0.36(+1.61%)
Mar 16, 2020	22.00	24.81	21.92	22.17	2,207,429	-4.58(-17.13%)
Mar 13, 2020	25.73	26.81	24.40	26.75	2,100,639	+2.11(+8.57%)
Mar 12, 2020	24.77	26.27	23.93	24.64	2,829,522	-1.99(-7.46%)
Mar 11, 2020	27.19	27.30	26.25	26.63	1,958,488	-1.30(-4.65%)
Mar 10, 2020	28.21	28.48	26.27	27.92	2,408,189	+0.31(+1.13%)
Mar 09, 2020	28.33	28.56	27.41	27.61	3,433,947	-2.46(-8.19%)
Mar 06, 2020	29.20	30.38	28.86	30.07	2,128,144	+0.17(+0.58%)
Mar 05, 2020	30.37	30.60	29.49	29.90	1,812,998	-1.13(-3.65%)
Mar 04, 2020	30.23	31.08	30.11	31.04	1,504,281	+1.13(+3.79%)
Mar 03, 2020	30.92	31.44	29.73	29.90	1,640,139	-0.94(-3.04%)
Mar 02, 2020	29.73	30.84	29.65	30.84	1,786,071	+1.25(+4.22%)
Feb 28, 2020	29.89	30.12	29.25	29.59	4,874,405	-0.94(-3.09%)
Feb 27, 2020	31.20	31.60	30.49	30.53	3,456,379	-1.00(-3.18%)
Feb 26, 2020	32.75	32.86	31.48	31.54	2,651,807	-1.06(-3.25%)
Feb 25, 2020	33.31	33.37	32.51	32.60	2,165,821	-0.71(-2.14%)
Feb 24, 2020	33.34	33.57	32.98	33.31	1,589,557	-0.58(-1.72%)
Feb 21, 2020	33.57	34.11	33.56	33.89	3,007,513	+0.23(+0.68%)
Feb 20, 2020	33.66	33.85	33.45	33.66	1,551,586	-0.16(-0.46%)
Feb 19, 2020	33.88	34.03	33.74	33.82	1,583,140	-0.07(-0.19%)
Feb 18, 2020	34.20	34.20	33.69	33.88	1,075,054	-0.35(-1.03%)
Feb 14, 2020	34.23	34.34	33.99	34.24	983,017	+0.07(+0.19%)
Feb 13, 2020	34.25	34.28	33.89	34.17	1,209,343	-0.25(-0.74%)
Feb 12, 2020	34.28	34.59	34.12	34.43	1,816,484	+0.21(+0.60%)
Feb 11, 2020	34.25	34.36	34.08	34.22	1,502,802	+0.05(+0.14%)
Feb 10, 2020	34.62	34.65	34.03	34.17	1,400,158	-0.57(-1.63%)
Feb 07, 2020	35.07	35.11	34.42	34.74	1,933,392	-0.37(-1.05%)
Feb 06, 2020	34.79	36.20	34.79	35.11	3,392,955	+0.66(+1.93%)
Feb 05, 2020	33.96	34.67	33.95	34.44	1,952,331	+0.62(+1.85%)
Feb 04, 2020	34.52	34.52	33.79	33.82	2,043,755	-0.51(-1.48%)
Feb 03, 2020	34.05	34.61	34.05	34.33	1,867,859	+0.18(+0.53%)
Jan 31, 2020	34.46	34.59	33.90	34.15	3,749,739	-0.45(-1.31%)
Jan 30, 2020	34.81	34.98	34.27	34.60	2,072,391	-0.34(-0.99%)
Jan 29, 2020	35.25	35.29	34.71	34.94	2,350,107	-0.36(-1.02%)
Jan 28, 2020	35.34	35.67	35.24	35.30	1,937,671	-0.02(-0.07%)
Jan 27, 2020	35.58	35.79	35.28	35.33	2,985,659	-0.45(-1.26%)
Jan 24, 2020	36.16	36.20	35.64	35.78	1,484,939	-0.34(-0.95%)
Jan 23, 2020	35.99	36.23	35.80	36.13	3,168,257	+0.09(+0.25%)
Jan 22, 2020	36.13	36.34	35.95	36.04	2,217,390	-0.16(-0.43%)
Jan 21, 2020	36.54	36.62	36.04	36.19	2,657,064	-0.34(-0.94%)
Jan 17, 2020	36.56	36.69	36.29	36.54	1,520,747	-0.07(-0.18%)
Jan 16, 2020	36.43	36.80	36.35	36.60	1,444,650	+0.29(+0.79%)
Jan 15, 2020	36.26	36.54	36.13	36.31	1,716,993	+0.08(+0.23%)
Jan 14, 2020	36.24	36.42	36.06	36.23	1,335,152	-0.19(-0.52%)
Jan 13, 2020	36.23	36.52	36.15	36.42	976,420	+0.21(+0.59%)
Jan 10, 2020	36.14	36.31	36.01	36.21	1,295,302	+0.11(+0.32%)
Jan 09, 2020	35.92	36.28	35.67	36.09	1,433,301	+0.19(+0.53%)
Jan 08, 2020	36.37	36.50	35.88	35.90	2,153,469	-0.53(-1.46%)
Jan 07, 2020	36.72	36.72	36.31	36.44	1,727,653	-0.21(-0.58%)
Jan 06, 2020	36.67	36.85	36.54	36.65	1,339,893	-0.02(-0.07%)
Jan 03, 2020	36.63	36.84	36.51	36.68	1,247,314	-0.07(-0.20%)
Jan 02, 2020	37.16	37.16	36.35	36.75	2,618,776	-0.33(-0.89%)
Dec 31, 2019	36.68	37.23	36.57	37.08	1,549,734	+0.36(+0.98%)
Dec 30, 2019	36.63	36.83	36.50	36.72	1,420,571	+0.02(+0.04%)
Dec 27, 2019	36.67	36.82	36.57	36.70	1,357,540	+0.03(+0.09%)
Dec 26, 2019	36.47	36.81	36.37	36.67	895,419	+0.21(+0.56%)
Dec 24, 2019	36.76	36.84	36.45	36.46	483,896	-0.24(-0.65%)
Dec 23, 2019	37.05	37.18	36.35	36.70	1,289,473	-0.20(-0.53%)
Dec 20, 2019	37.26	37.53	36.90	36.90	6,939,824	-0.21(-0.58%)
Dec 19, 2019	36.91	37.33	36.77	37.11	1,670,925	+0.10(+0.27%)
Dec 18, 2019	37.05	37.23	36.70	37.01	1,945,357	-0.03(-0.09%)
Dec 17, 2019	36.50	37.21	36.37	37.05	2,155,896	+0.51(+1.39%)
Dec 16, 2019	36.13	36.55	36.01	36.54	1,342,975	+0.44(+1.23%)
Dec 13, 2019	36.18	36.18	35.90	36.09	1,559,234	+0.18(+0.49%)
Dec 12, 2019	35.38	35.94	35.26	35.92	1,658,501	+0.54(+1.52%)
Dec 11, 2019	35.53	35.62	35.32	35.38	893,688	-0.05(-0.14%)
Dec 10, 2019	35.37	35.44	35.14	35.43	1,739,507	+0.06(+0.16%)
Dec 09, 2019	35.70	35.82	35.28	35.37	1,051,851	-0.06(-0.16%)
Dec 06, 2019	35.09	35.62	34.99	35.43	1,502,106	+0.49(+1.40%)
Dec 05, 2019	35.07	35.21	34.86	34.94	2,415,220	-0.16(-0.46%)
Dec 04, 2019	34.89	35.31	34.75	35.10	1,940,190	+0.22(+0.63%)
Dec 03, 2019	35.60	35.62	34.80	34.88	2,647,822	-0.64(-1.79%)
Dec 02, 2019	35.49	35.64	35.25	35.52	2,964,084	+0.02(+0.07%)
Nov 29, 2019	36.06	36.11	35.49	35.49	1,229,341	-0.68(-1.87%)
Nov 27, 2019	35.94	36.19	35.62	36.17	1,875,363	+0.23(+0.63%)
Nov 26, 2019	35.97	36.05	35.66	35.94	2,440,779	+0.13(+0.36%)
Nov 25, 2019	35.71	36.05	35.71	35.81	1,494,232	-0.05(-0.14%)
Nov 22, 2019	35.77	36.06	35.55	35.86	1,159,402	+0.24(+0.69%)
Nov 21, 2019	35.66	35.82	35.52	35.62	1,368,606	+0.01(+0.02%)
Nov 20, 2019	35.45	35.74	35.24	35.61	2,381,393	-0.02(-0.07%)
Nov 19, 2019	35.56	36.00	35.40	35.63	2,130,584	+0.07(+0.18%)
Nov 18, 2019	35.41	35.85	35.37	35.57	2,273,590	+0.37(+1.04%)
Nov 15, 2019	35.04	35.35	34.87	35.20	1,855,240	+0.52(+1.50%)
Nov 14, 2019	34.56	34.81	34.42	34.68	1,648,978	+0.11(+0.33%)
Nov 13, 2019	34.21	35.11	34.10	34.56	3,442,724	+0.79(+2.34%)
Nov 12, 2019	35.36	35.69	33.02	33.77	5,413,184	-3.90(-10.36%)
Nov 11, 2019	37.79	37.92	37.58	37.68	1,147,748	-0.25(-0.67%)
Nov 08, 2019	37.95	38.07	37.70	37.93	1,186,273	-0.25(-0.66%)
Nov 07, 2019	38.37	38.56	37.76	38.18	1,873,039	-0.20(-0.51%)
Nov 06, 2019	38.51	38.69	38.35	38.38	1,349,289	-0.17(-0.44%)
Nov 05, 2019	38.30	38.76	38.02	38.55	1,179,597	+0.17(+0.45%)
Nov 04, 2019	38.85	39.05	38.32	38.38	1,558,455	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.