Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.46	24.59	24.28	24.44	3,428,348	-0.09(-0.37%)
Mar 30, 2015	24.64	24.78	24.49	24.53	1,629,191	+0.01(+0.03%)
Mar 27, 2015	24.37	24.64	24.35	24.52	1,090,141	+0.25(+1.02%)
Mar 26, 2015	24.60	24.79	24.27	24.28	1,210,248	-0.34(-1.40%)
Mar 25, 2015	24.88	25.10	24.59	24.62	990,339	-0.17(-0.70%)
Mar 24, 2015	25.00	25.08	24.60	24.79	1,972,140	-0.32(-1.25%)
Mar 23, 2015	25.41	25.42	24.97	25.11	982,973	-0.30(-1.18%)
Mar 20, 2015	24.81	25.43	24.81	25.41	2,966,747	+0.67(+2.70%)
Mar 19, 2015	25.09	25.27	24.66	24.74	1,798,781	-0.46(-1.82%)
Mar 18, 2015	24.37	25.38	24.30	25.20	1,580,980	+0.77(+3.16%)
Mar 17, 2015	24.19	24.49	24.09	24.43	1,581,091	+0.22(+0.93%)
Mar 16, 2015	23.89	24.40	23.89	24.20	1,174,118	+0.37(+1.54%)
Mar 13, 2015	24.08	24.11	23.65	23.83	1,094,198	-0.26(-1.09%)
Mar 12, 2015	23.86	24.26	23.67	24.10	1,474,819	+0.37(+1.54%)
Mar 11, 2015	23.89	23.99	23.68	23.73	1,301,320	-0.10(-0.44%)
Mar 10, 2015	23.92	24.16	23.77	23.83	950,114	-0.17(-0.71%)
Mar 09, 2015	24.32	24.41	24.00	24.01	1,084,544	-0.31(-1.26%)
Mar 06, 2015	24.44	24.49	24.11	24.31	1,447,643	-0.46(-1.86%)
Mar 05, 2015	24.78	24.91	24.63	24.77	895,418	+0.07(+0.27%)
Mar 04, 2015	24.79	24.90	24.55	24.71	931,388	-0.19(-0.78%)
Mar 03, 2015	24.63	25.01	24.61	24.90	1,638,545	+0.25(+1.03%)
Mar 02, 2015	25.12	25.17	24.45	24.65	1,643,670	-0.67(-2.65%)
Feb 27, 2015	25.21	25.41	25.11	25.32	1,314,613	+0.09(+0.35%)
Feb 26, 2015	25.35	25.41	25.06	25.23	1,142,533	-0.24(-0.94%)
Feb 25, 2015	25.71	25.79	25.38	25.47	1,198,168	-0.29(-1.13%)
Feb 24, 2015	25.87	25.90	25.67	25.76	1,527,519	-0.12(-0.46%)
Feb 23, 2015	25.88	26.01	25.75	25.87	917,197	-0.01(-0.03%)
Feb 20, 2015	25.82	25.98	25.50	25.88	1,158,697	+0.03(+0.12%)
Feb 19, 2015	25.96	26.12	25.83	25.85	1,451,815	-0.10(-0.37%)
Feb 18, 2015	25.32	26.05	25.31	25.95	1,886,126	+0.63(+2.47%)
Feb 17, 2015	25.64	25.76	25.26	25.32	2,121,082	-0.38(-1.48%)
Feb 13, 2015	25.85	25.70	25.70	25.70	1,833,746	-0.15(-0.58%)
Feb 12, 2015	26.02	26.17	25.81	25.85	1,539,304	-0.10(-0.37%)
Feb 11, 2015	26.14	26.25	25.85	25.95	2,078,693	-0.33(-1.25%)
Feb 10, 2015	26.17	26.34	25.81	26.28	2,509,846	+0.14(+0.54%)
Feb 09, 2015	26.30	26.58	26.00	26.14	1,468,163	-0.30(-1.13%)
Feb 06, 2015	27.44	27.48	26.20	26.43	1,966,067	-1.07(-3.90%)
Feb 05, 2015	28.18	28.24	27.30	27.51	1,960,313	-0.40(-1.44%)
Feb 04, 2015	28.47	28.49	27.77	27.91	1,550,048	-0.82(-2.85%)
Feb 03, 2015	27.98	28.75	27.92	28.73	2,004,087	+0.78(+2.80%)
Feb 02, 2015	27.71	28.01	27.48	27.95	1,231,552	+0.39(+1.43%)
Jan 30, 2015	28.07	28.09	27.53	27.55	2,659,231	-0.60(-2.12%)
Jan 29, 2015	28.05	28.20	27.64	28.15	1,168,985	+0.25(+0.91%)
Jan 28, 2015	28.41	28.62	27.82	27.89	654,399	-0.47(-1.65%)
Jan 27, 2015	28.24	28.56	28.09	28.36	929,587	+0.01(+0.03%)
Jan 26, 2015	28.12	28.36	27.59	28.36	2,507,823	+0.17(+0.61%)
Jan 23, 2015	28.68	28.76	28.12	28.18	1,268,920	-0.48(-1.69%)
Jan 22, 2015	28.56	28.67	28.20	28.67	1,231,375	+0.33(+1.16%)
Jan 21, 2015	28.08	28.37	27.85	28.34	1,065,628	+0.27(+0.96%)
Jan 20, 2015	28.05	28.19	27.74	28.07	797,061	+0.02(+0.08%)
Jan 16, 2015	27.66	28.08	27.65	28.05	793,095	+0.38(+1.37%)
Jan 15, 2015	27.47	27.72	27.47	27.67	1,193,997	+0.20(+0.73%)
Jan 14, 2015	27.20	27.50	27.10	27.47	1,038,108	+0.04(+0.16%)
Jan 13, 2015	27.73	28.01	27.13	27.42	1,854,329	-0.11(-0.41%)
Jan 12, 2015	27.63	27.64	27.28	27.54	1,451,652	+0.02(+0.08%)
Jan 09, 2015	27.76	27.80	27.29	27.51	1,364,932	-0.16(-0.57%)
Jan 08, 2015	27.47	27.75	27.33	27.67	2,305,646	+0.41(+1.50%)
Jan 07, 2015	27.30	27.45	27.04	27.26	1,684,085	+0.15(+0.55%)
Jan 06, 2015	27.73	27.87	27.05	27.11	2,630,034	-0.53(-1.91%)
Jan 05, 2015	28.18	28.28	27.47	27.64	1,775,600	-0.68(-2.39%)
Jan 02, 2015	28.39	28.56	27.95	28.32	1,395,322	+0.03(+0.11%)
Dec 31, 2014	29.02	28.29	28.29	28.29	1,218,022	-0.67(-2.32%)
Dec 30, 2014	29.46	29.46	28.95	28.96	842,000	-0.54(-1.82%)
Dec 29, 2014	28.85	29.60	28.70	29.49	1,401,324	+0.75(+2.62%)
Dec 26, 2014	28.70	29.04	28.53	28.74	552,958	+0.24(+0.84%)
Dec 24, 2014	28.01	28.50	28.50	28.50	456,086	+0.48(+1.70%)
Dec 23, 2014	28.15	28.22	27.96	28.03	759,248	+0.00(+0.00%)
Dec 22, 2014	28.09	28.21	27.86	28.03	1,104,502	-0.06(-0.21%)
Dec 19, 2014	27.90	28.18	27.67	28.09	3,698,797	+0.16(+0.59%)
Dec 18, 2014	27.64	27.98	27.53	27.92	1,445,196	+0.58(+2.12%)
Dec 17, 2014	26.95	27.45	26.95	27.34	2,470,223	+0.42(+1.55%)
Dec 16, 2014	27.03	27.53	26.81	26.93	1,948,906	-0.14(-0.52%)
Dec 15, 2014	27.53	27.60	26.96	27.07	1,269,688	-0.40(-1.46%)
Dec 12, 2014	27.86	28.04	27.45	27.47	1,212,968	-0.60(-2.12%)
Dec 11, 2014	27.89	28.36	27.86	28.06	1,028,145	+0.27(+0.96%)
Dec 10, 2014	28.73	28.73	27.79	27.80	1,324,462	-0.87(-3.05%)
Dec 09, 2014	28.08	28.68	27.96	28.67	1,107,724	+0.31(+1.10%)
Dec 08, 2014	28.38	28.69	28.18	28.36	814,278	-0.09(-0.31%)
Dec 05, 2014	28.36	28.54	28.25	28.45	827,927	-0.04(-0.13%)
Dec 04, 2014	28.13	28.49	28.12	28.49	1,348,062	+0.35(+1.24%)
Dec 03, 2014	27.88	28.18	27.78	28.14	1,440,627	+0.31(+1.12%)
Dec 02, 2014	27.61	27.92	27.45	27.83	1,359,412	+0.21(+0.75%)
Dec 01, 2014	27.86	27.88	27.61	27.62	1,170,696	-0.30(-1.09%)
Nov 28, 2014	27.98	28.17	27.86	27.92	439,834	-0.01(-0.03%)
Nov 26, 2014	27.86	27.93	27.93	27.93	1,046,186	+0.14(+0.51%)
Nov 25, 2014	27.81	27.89	27.69	27.79	827,416	+0.05(+0.19%)
Nov 24, 2014	27.77	27.87	27.66	27.74	600,553	+0.03(+0.11%)
Nov 21, 2014	27.75	27.80	27.50	27.71	1,068,227	+0.27(+0.97%)
Nov 20, 2014	27.32	27.52	27.19	27.44	1,281,361	-0.15(-0.54%)
Nov 19, 2014	27.72	27.72	27.39	27.59	1,313,944	-0.15(-0.53%)
Nov 18, 2014	27.55	27.90	27.47	27.74	1,300,576	+0.19(+0.67%)
Nov 17, 2014	27.22	27.57	27.17	27.55	1,782,850	+0.27(+0.98%)
Nov 14, 2014	27.43	27.55	27.20	27.29	1,105,244	-0.20(-0.73%)
Nov 13, 2014	28.03	28.09	27.14	27.49	2,035,306	-0.61(-2.19%)
Nov 12, 2014	28.26	28.31	27.68	28.10	1,951,040	-0.36(-1.25%)
Nov 11, 2014	28.64	28.66	28.37	28.46	1,032,618	-0.21(-0.72%)
Nov 10, 2014	28.48	28.78	28.48	28.66	741,199	+0.21(+0.73%)
Nov 07, 2014	28.45	28.65	28.32	28.46	1,427,514	+0.04(+0.13%)
Nov 06, 2014	28.32	28.59	27.99	28.42	1,241,945	+0.10(+0.37%)
Nov 05, 2014	28.09	28.32	28.00	28.32	898,105	+0.30(+1.06%)
Nov 04, 2014	28.16	28.24	27.91	28.02	952,143	-0.07(-0.26%)
Nov 03, 2014	27.99	28.28	27.89	28.09	1,001,878	+0.19(+0.66%)
Oct 31, 2014	28.14	28.14	27.74	27.91	1,235,344	-0.02(-0.08%)
Oct 30, 2014	27.55	28.01	27.49	27.93	820,957	+0.40(+1.45%)
Oct 29, 2014	27.72	27.78	27.22	27.53	1,201,810	-0.13(-0.48%)
Oct 28, 2014	27.17	27.66	27.13	27.66	1,133,577	+0.54(+1.99%)
Oct 27, 2014	27.18	27.23	27.07	27.12	939,014	-0.10(-0.38%)
Oct 24, 2014	27.22	27.35	27.12	27.23	776,329	+0.11(+0.41%)
Oct 23, 2014	27.08	27.39	26.93	27.12	1,616,286	+0.34(+1.27%)
Oct 22, 2014	26.58	27.05	26.58	26.78	1,484,746	+0.20(+0.75%)
Oct 21, 2014	26.18	26.60	26.15	26.58	1,911,703	+0.46(+1.76%)
Oct 20, 2014	25.78	26.11	25.75	26.12	1,498,090	+0.32(+1.23%)
Oct 17, 2014	26.05	26.12	25.78	25.80	1,995,092	-0.01(-0.06%)
Oct 16, 2014	25.33	25.89	25.20	25.81	3,500,467	+0.18(+0.69%)
Oct 15, 2014	25.20	25.90	25.04	25.64	3,449,478	+0.23(+0.90%)
Oct 14, 2014	25.24	25.54	24.95	25.41	1,715,928	+0.37(+1.48%)
Oct 13, 2014	25.34	25.52	25.01	25.04	1,500,845	-0.27(-1.08%)
Oct 10, 2014	25.04	25.45	24.93	25.31	1,677,297	+0.24(+0.98%)
Oct 09, 2014	25.47	25.64	25.06	25.07	1,528,842	-0.41(-1.63%)
Oct 08, 2014	25.28	25.50	25.02	25.48	1,950,171	+0.16(+0.61%)
Oct 07, 2014	25.19	25.60	25.17	25.33	1,369,570	+0.02(+0.09%)
Oct 06, 2014	25.26	25.39	25.09	25.30	1,086,798	+0.16(+0.65%)
Oct 03, 2014	25.03	25.24	24.81	25.14	1,137,985	+0.21(+0.86%)
Oct 02, 2014	24.81	25.07	24.73	24.93	1,376,523	+0.07(+0.30%)
Oct 01, 2014	25.27	25.33	24.81	24.85	2,426,826	-0.39(-1.55%)
Sep 30, 2014	25.33	25.46	25.13	25.24	2,909,785	-0.09(-0.35%)
Sep 29, 2014	25.06	25.41	25.05	25.33	1,598,824	+0.12(+0.47%)
Sep 26, 2014	24.93	25.25	24.69	25.21	1,047,046	+0.25(+1.01%)
Sep 25, 2014	25.04	25.18	24.87	24.96	1,312,488	-0.19(-0.77%)
Sep 24, 2014	25.20	25.24	24.83	25.15	1,309,671	+0.02(+0.09%)
Sep 23, 2014	25.40	25.42	25.10	25.13	1,527,023	-0.35(-1.37%)
Sep 22, 2014	25.90	25.93	25.45	25.48	1,277,868	-0.50(-1.91%)
Sep 19, 2014	25.91	26.12	25.90	25.98	1,531,585	+0.08(+0.31%)
Sep 18, 2014	26.04	26.04	25.76	25.90	736,404	-0.05(-0.20%)
Sep 17, 2014	26.09	26.13	25.75	25.95	1,080,412	-0.09(-0.34%)
Sep 16, 2014	25.87	26.16	25.87	26.04	1,682,567	+0.16(+0.60%)
Sep 15, 2014	25.95	26.15	25.87	25.88	1,266,584	-0.07(-0.26%)
Sep 12, 2014	26.37	26.37	25.81	25.95	957,786	-0.51(-1.93%)
Sep 11, 2014	26.23	26.50	26.18	26.46	998,547	+0.18(+0.70%)
Sep 10, 2014	26.43	26.47	26.13	26.27	968,224	-0.21(-0.81%)
Sep 09, 2014	26.79	27.00	26.44	26.49	3,332,242	-0.25(-0.94%)
Sep 08, 2014	26.37	26.84	26.22	26.74	2,312,149	+0.31(+1.18%)
Sep 05, 2014	26.06	26.45	26.03	26.43	2,116,136	+0.37(+1.43%)
Sep 04, 2014	26.18	26.23	25.90	26.05	1,535,178	-0.15(-0.58%)
Sep 03, 2014	26.03	26.23	26.03	26.21	1,206,798	+0.19(+0.72%)
Sep 02, 2014	26.00	26.17	25.86	26.02	1,551,857	+0.02(+0.09%)
Aug 29, 2014	25.87	26.00	26.00	26.00	1,303,350	+0.12(+0.47%)
Aug 28, 2014	25.66	25.91	25.66	25.87	871,630	+0.09(+0.36%)
Aug 27, 2014	25.60	25.78	25.60	25.78	721,817	+0.21(+0.83%)
Aug 26, 2014	25.62	25.84	25.57	25.57	750,752	-0.07(-0.27%)
Aug 25, 2014	25.59	25.75	25.49	25.64	1,190,005	+0.15(+0.60%)
Aug 22, 2014	25.42	25.66	25.33	25.48	1,688,398	+0.06(+0.25%)
Aug 21, 2014	25.37	25.52	25.29	25.42	1,197,976	+0.06(+0.23%)
Aug 20, 2014	25.25	25.36	25.15	25.36	1,216,528	+0.11(+0.45%)
Aug 19, 2014	24.92	25.28	24.92	25.25	1,510,452	+0.37(+1.48%)
Aug 18, 2014	24.87	25.00	24.83	24.88	973,265	+0.13(+0.52%)
Aug 15, 2014	24.73	24.89	24.60	24.75	1,085,347	+0.16(+0.66%)
Aug 14, 2014	24.22	24.61	24.19	24.59	760,125	+0.37(+1.54%)
Aug 13, 2014	24.09	24.34	24.06	24.22	960,446	+0.13(+0.55%)
Aug 12, 2014	24.03	24.20	23.92	24.09	754,227	-0.02(-0.08%)
Aug 11, 2014	24.11	24.29	23.92	24.11	979,773	+0.05(+0.22%)
Aug 08, 2014	23.62	24.03	23.62	24.05	972,585	+0.44(+1.87%)
Aug 07, 2014	23.54	23.70	23.44	23.61	1,052,212	+0.21(+0.88%)
Aug 06, 2014	23.38	23.53	23.32	23.40	1,035,928	-0.07(-0.29%)
Aug 05, 2014	23.56	23.84	23.35	23.47	1,094,103	-0.19(-0.81%)
Aug 04, 2014	23.90	23.90	23.21	23.66	2,174,814	-0.12(-0.52%)
Aug 01, 2014	23.82	23.98	23.64	23.79	1,614,618	-0.03(-0.12%)
Jul 31, 2014	24.16	24.23	23.80	23.82	1,487,250	-0.38(-1.56%)
Jul 30, 2014	24.35	24.68	24.17	24.19	1,518,679	-0.20(-0.82%)
Jul 29, 2014	24.57	24.71	24.34	24.40	1,086,108	-0.17(-0.70%)
Jul 28, 2014	24.31	24.65	24.24	24.57	1,064,559	+0.23(+0.95%)
Jul 25, 2014	24.62	24.67	24.32	24.34	675,133	-0.36(-1.45%)
Jul 24, 2014	24.68	24.80	24.61	24.69	670,166	+0.02(+0.08%)
Jul 23, 2014	24.84	24.84	24.64	24.68	526,138	-0.18(-0.71%)
Jul 22, 2014	24.90	24.93	24.78	24.85	762,202	+0.00(+0.02%)
Jul 21, 2014	24.79	24.92	24.64	24.85	1,160,632	-0.02(-0.10%)
Jul 18, 2014	24.46	24.92	24.31	24.87	2,123,296	+0.48(+1.95%)
Jul 17, 2014	24.57	24.69	24.38	24.40	734,545	-0.22(-0.90%)
Jul 16, 2014	24.85	24.95	24.46	24.62	2,067,842	-0.16(-0.63%)
Jul 15, 2014	24.67	24.90	24.67	24.77	1,037,679	+0.03(+0.12%)
Jul 14, 2014	24.91	24.95	24.73	24.74	1,365,453	-0.13(-0.51%)
Jul 11, 2014	24.92	24.96	24.79	24.87	945,706	-0.06(-0.26%)
Jul 10, 2014	24.65	25.09	24.65	24.94	1,288,691	+0.07(+0.30%)
Jul 09, 2014	24.89	24.98	24.66	24.86	980,517	-0.03(-0.12%)
Jul 08, 2014	24.69	25.03	24.62	24.89	1,744,111	+0.12(+0.50%)
Jul 07, 2014	24.53	24.82	24.51	24.77	1,572,884	+0.12(+0.50%)
Jul 03, 2014	24.77	24.65	24.65	24.65	1,480,867	-0.07(-0.30%)
Jul 02, 2014	24.79	24.91	24.59	24.72	1,970,269	-0.07(-0.30%)
Jul 01, 2014	24.82	25.00	24.70	24.79	1,977,909	+0.01(+0.06%)
Jun 30, 2014	24.58	24.82	24.43	24.78	2,134,821	+0.19(+0.78%)
Jun 27, 2014	24.32	24.61	24.25	24.59	1,218,034	+0.26(+1.07%)
Jun 26, 2014	24.27	24.33	24.16	24.33	617,643	-0.00(-0.02%)
Jun 25, 2014	23.94	24.34	23.93	24.33	839,068	+0.32(+1.33%)
Jun 24, 2014	24.07	24.33	23.99	24.01	961,294	-0.08(-0.35%)
Jun 23, 2014	24.23	24.30	24.01	24.10	928,289	-0.08(-0.34%)
Jun 20, 2014	24.31	24.36	24.17	24.18	1,221,548	-0.14(-0.59%)
Jun 19, 2014	24.24	24.40	24.22	24.32	989,888	+0.04(+0.18%)
Jun 18, 2014	23.79	24.31	23.79	24.28	1,257,549	+0.45(+1.87%)
Jun 17, 2014	23.75	24.06	23.74	23.83	1,380,873	+0.05(+0.23%)
Jun 16, 2014	23.63	23.98	23.58	23.78	1,182,443	+0.09(+0.39%)
Jun 13, 2014	23.65	23.70	23.50	23.68	745,378	+0.03(+0.12%)
Jun 12, 2014	23.56	23.67	23.39	23.65	1,419,288	+0.09(+0.38%)
Jun 11, 2014	23.76	23.80	23.54	23.56	1,261,103	-0.29(-1.21%)
Jun 10, 2014	24.01	24.05	23.81	23.85	753,676	-0.37(-1.53%)
Jun 06, 2014	24.24	24.38	24.18	24.22	646,657	+0.02(+0.10%)
Jun 05, 2014	23.94	24.33	23.91	24.20	890,880	+0.26(+1.08%)
Jun 04, 2014	23.93	23.99	23.85	23.94	811,505	-0.06(-0.26%)
Jun 03, 2014	23.79	24.05	23.79	24.00	1,253,704	+0.13(+0.55%)
Jun 02, 2014	23.76	23.88	23.64	23.87	1,032,075	+0.14(+0.58%)
May 30, 2014	23.59	23.75	23.59	23.73	873,628	+0.12(+0.52%)
May 29, 2014	23.68	23.71	23.46	23.61	877,553	+0.03(+0.14%)
May 28, 2014	23.47	23.61	23.44	23.58	757,909	+0.08(+0.33%)
May 27, 2014	23.52	23.54	23.31	23.50	901,102	+0.11(+0.48%)
May 23, 2014	23.45	23.39	23.39	23.39	692,076	-0.02(-0.11%)
May 22, 2014	23.19	23.49	23.12	23.41	359,894	+0.21(+0.89%)
May 21, 2014	23.32	23.43	23.15	23.21	986,446	-0.11(-0.46%)
May 20, 2014	23.12	23.35	23.11	23.32	1,149,232	+0.20(+0.87%)
May 19, 2014	23.36	23.40	23.11	23.12	1,284,775	-0.24(-1.02%)
May 16, 2014	23.21	23.35	23.15	23.35	908,976	+0.12(+0.50%)
May 15, 2014	23.15	23.26	23.00	23.24	1,421,872	+0.08(+0.34%)
May 14, 2014	23.02	23.35	22.97	23.16	996,563	+0.17(+0.74%)
May 13, 2014	22.87	23.01	22.86	22.99	1,452,913	+0.13(+0.55%)
May 12, 2014	22.88	22.94	22.79	22.86	1,182,208	+0.08(+0.36%)
May 09, 2014	22.84	22.94	22.68	22.78	1,147,221	-0.03(-0.15%)
May 08, 2014	23.41	23.58	22.78	22.81	1,738,260	+0.00(+0.00%)
May 07, 2014	22.65	22.87	22.65	22.81	1,210,227	+0.17(+0.75%)
May 06, 2014	22.84	22.88	22.59	22.64	1,230,830	-0.21(-0.94%)
May 05, 2014	22.50	22.97	22.50	22.86	1,064,649	+0.27(+1.19%)
May 02, 2014	22.94	22.96	22.51	22.59	889,860	-0.37(-1.61%)
May 01, 2014	22.70	23.09	22.68	22.96	1,355,180	+0.19(+0.84%)
Apr 30, 2014	22.79	22.93	22.68	22.77	1,106,358	-0.00(-0.02%)
Apr 29, 2014	22.84	22.96	22.76	22.77	955,777	-0.06(-0.26%)
Apr 28, 2014	22.63	22.88	22.58	22.83	985,463	+0.23(+1.01%)
Apr 25, 2014	22.52	22.66	22.48	22.60	1,351,624	+0.06(+0.26%)
Apr 24, 2014	22.64	22.76	22.50	22.54	1,250,784	-0.01(-0.04%)
Apr 23, 2014	22.43	22.74	22.43	22.55	1,327,275	+0.04(+0.17%)
Apr 22, 2014	22.35	22.56	22.31	22.52	1,287,609	+0.21(+0.94%)
Apr 21, 2014	22.34	22.44	22.14	22.31	1,016,526	+0.01(+0.07%)
Apr 17, 2014	22.46	22.29	22.29	22.29	2,457,436	-0.20(-0.87%)
Apr 16, 2014	22.31	22.50	22.26	22.49	1,588,948	+0.30(+1.34%)
Apr 15, 2014	22.05	22.28	22.05	22.19	1,541,073	+0.14(+0.64%)
Apr 14, 2014	21.99	22.18	21.89	22.05	1,168,711	+0.22(+1.03%)
Apr 11, 2014	21.84	22.02	21.78	21.82	1,093,833	-0.09(-0.42%)
Apr 10, 2014	22.14	22.29	21.83	21.92	2,914,569	-0.06(-0.27%)
Apr 09, 2014	22.12	22.19	21.85	21.97	1,217,495	-0.10(-0.44%)
Apr 08, 2014	21.97	22.17	21.85	22.07	1,037,274	+0.07(+0.33%)
Apr 07, 2014	22.07	22.20	21.97	22.00	1,092,082	-0.08(-0.38%)
Apr 04, 2014	22.32	22.60	22.05	22.08	1,159,532	-0.09(-0.42%)
Apr 03, 2014	22.10	22.22	22.07	22.17	809,670	+0.05(+0.24%)
Apr 02, 2014	22.10	22.15	21.99	22.12	1,220,763	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.