Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.09	97.44	94.54	96.23	121,252	+0.15(+0.16%)
Dec 28, 2018	96.08	97.17	94.31	96.08	67,539	+1.34(+1.41%)
Dec 27, 2018	94.87	96.44	93.19	94.74	167,977	-1.37(-1.43%)
Dec 26, 2018	93.80	96.27	93.80	96.12	68,568	+2.23(+2.37%)
Dec 24, 2018	93.61	94.56	92.79	93.89	85,514	-0.20(-0.21%)
Dec 21, 2018	94.00	95.99	92.85	94.08	297,493	-0.18(-0.19%)
Dec 20, 2018	96.44	97.27	93.16	94.26	191,892	-2.25(-2.33%)
Dec 19, 2018	101.21	101.21	96.37	96.51	95,831	-5.12(-5.04%)
Dec 18, 2018	101.09	102.47	100.45	101.63	133,693	+0.90(+0.90%)
Dec 17, 2018	101.74	101.74	98.79	100.73	166,445	-2.00(-1.95%)
Dec 14, 2018	105.50	105.59	101.68	102.73	174,114	-3.49(-3.28%)
Dec 13, 2018	109.00	109.00	105.95	106.22	94,195	-1.55(-1.44%)
Dec 12, 2018	106.37	110.44	105.47	107.77	78,958	+2.42(+2.29%)
Dec 11, 2018	105.40	106.33	103.77	105.36	110,272	+0.85(+0.81%)
Dec 10, 2018	104.87	106.19	102.21	104.51	51,721	-0.44(-0.42%)
Dec 07, 2018	104.02	106.72	104.02	104.95	82,536	+0.93(+0.90%)
Dec 06, 2018	101.41	104.55	99.75	104.02	129,001	+1.36(+1.33%)
Dec 04, 2018	110.84	110.84	101.78	102.66	151,884	-8.30(-7.48%)
Dec 03, 2018	111.81	113.55	108.94	110.96	111,450	-0.91(-0.82%)
Nov 30, 2018	113.79	114.92	110.80	111.87	125,294	-1.85(-1.63%)
Nov 29, 2018	112.31	114.73	111.88	113.72	42,547	+1.14(+1.01%)
Nov 28, 2018	108.81	113.48	108.81	112.59	53,797	+3.98(+3.66%)
Nov 27, 2018	108.32	109.64	108.32	108.61	55,307	-0.08(-0.07%)
Nov 26, 2018	108.87	110.02	107.30	108.69	41,190	+0.56(+0.52%)
Nov 23, 2018	105.77	108.84	104.92	108.12	21,804	+1.97(+1.86%)
Nov 21, 2018		106.15	106.15	106.15	0	-1.53(-1.42%)
Nov 20, 2018	107.23	108.20	106.07	107.68	72,404	-0.40(-0.37%)
Nov 19, 2018	110.86	111.26	106.59	108.08	94,050	-2.91(-2.63%)
Nov 16, 2018	109.45	112.04	108.88	111.00	94,130	+0.74(+0.67%)
Nov 15, 2018	107.79	110.26	107.10	110.26	34,448	+2.08(+1.92%)
Nov 14, 2018	108.25	110.21	107.40	108.18	65,168	-0.11(-0.10%)
Nov 13, 2018	109.38	109.84	106.78	108.29	78,141	-1.18(-1.08%)
Nov 12, 2018	109.30	110.82	107.91	109.47	55,921	+0.63(+0.58%)
Nov 09, 2018	109.17	109.42	107.03	108.84	68,177	-0.56(-0.51%)
Nov 08, 2018	109.33	109.77	108.22	109.40	48,358	+0.12(+0.11%)
Nov 07, 2018	107.78	110.53	107.31	109.28	74,595	+1.88(+1.75%)
Nov 06, 2018	107.57	108.34	106.06	107.40	90,371	+0.18(+0.17%)
Nov 05, 2018	106.69	108.59	105.00	107.22	126,113	+1.19(+1.12%)
Nov 02, 2018	108.38	109.95	103.90	106.03	121,279	-2.40(-2.22%)
Nov 01, 2018	103.59	109.80	102.45	108.43	221,482	+7.54(+7.48%)
Oct 31, 2018	102.01	102.47	100.51	100.89	98,508	-0.47(-0.46%)
Oct 30, 2018	100.05	102.85	100.05	101.36	92,162	+1.12(+1.11%)
Oct 29, 2018	100.53	103.25	99.05	100.24	167,866	+0.78(+0.78%)
Oct 26, 2018	99.30	101.15	96.99	99.46	98,259	-0.86(-0.86%)
Oct 25, 2018	98.78	101.05	98.73	100.33	82,240	+1.70(+1.72%)
Oct 24, 2018	100.14	101.72	98.54	98.63	145,083	-1.76(-1.75%)
Oct 23, 2018	100.12	102.57	98.52	100.38	170,481	-0.64(-0.63%)
Oct 22, 2018	100.78	102.47	99.61	101.02	81,640	+0.23(+0.22%)
Oct 19, 2018	102.38	103.65	100.57	100.80	61,385	-1.91(-1.85%)
Oct 18, 2018	103.75	104.78	100.49	102.70	92,380	-1.42(-1.36%)
Oct 17, 2018	103.77	104.96	100.81	104.12	75,104	+0.36(+0.34%)
Oct 16, 2018	101.92	104.59	101.48	103.76	86,103	+2.23(+2.20%)
Oct 15, 2018	99.18	104.69	99.18	101.53	78,963	+2.19(+2.20%)
Oct 12, 2018	103.74	104.17	96.83	99.34	131,616	-3.51(-3.41%)
Oct 11, 2018	104.52	107.18	102.79	102.85	52,052	-2.36(-2.24%)
Oct 10, 2018	106.59	108.21	104.97	105.21	67,469	-1.33(-1.25%)
Oct 09, 2018	106.29	108.63	106.29	106.54	62,370	+0.27(+0.26%)
Oct 08, 2018	104.75	106.93	104.11	106.27	45,750	+1.53(+1.46%)
Oct 05, 2018	106.74	107.90	103.69	104.74	98,046	-1.75(-1.64%)
Oct 04, 2018	107.05	107.46	105.71	106.48	49,453	-0.79(-0.73%)
Oct 03, 2018	107.39	107.85	104.74	107.27	77,128	+0.21(+0.19%)
Oct 02, 2018	106.37	108.37	103.41	107.06	87,706	+0.84(+0.80%)
Oct 01, 2018	111.87	113.19	105.81	106.22	147,731	-5.07(-4.55%)
Sep 28, 2018	110.72	112.32	109.88	111.29	154,742	+0.75(+0.68%)
Sep 27, 2018	109.74	110.77	108.42	110.53	55,366	+0.80(+0.73%)
Sep 26, 2018	110.30	111.19	108.56	109.74	88,499	-0.66(-0.60%)
Sep 25, 2018	110.86	112.74	110.30	110.39	60,140	-0.42(-0.38%)
Sep 24, 2018	109.32	110.93	107.20	110.82	96,859	+1.13(+1.03%)
Sep 21, 2018	109.55	110.82	106.65	109.69	221,776	-0.09(-0.09%)
Sep 20, 2018	111.33	111.33	108.53	109.78	51,616	-1.17(-1.06%)
Sep 19, 2018	113.87	113.87	109.83	110.96	106,018	-3.28(-2.87%)
Sep 18, 2018	115.46	116.12	112.14	114.24	87,045	-1.27(-1.10%)
Sep 17, 2018	120.29	120.29	114.71	115.51	83,757	-5.07(-4.20%)
Sep 14, 2018	118.70	121.14	117.71	120.58	66,181	+2.06(+1.74%)
Sep 13, 2018	119.07	119.64	117.24	118.51	49,826	+0.19(+0.16%)
Sep 12, 2018	117.15	118.51	115.98	118.32	49,740	+1.08(+0.92%)
Sep 11, 2018	116.21	117.81	114.66	117.24	55,622	+0.89(+0.77%)
Sep 10, 2018	118.98	118.98	115.88	116.35	48,503	-2.16(-1.82%)
Sep 07, 2018	118.32	121.37	117.62	118.51	43,268	+0.14(+0.12%)
Sep 06, 2018	118.75	121.66	118.09	118.37	54,738	-0.09(-0.08%)
Sep 05, 2018	116.73	119.31	114.85	118.46	87,713	+1.59(+1.36%)
Sep 04, 2018	117.95	118.89	116.35	116.87	59,398	-0.66(-0.56%)
Aug 31, 2018		117.53	117.53	117.53	0	+2.63(+2.29%)
Aug 30, 2018	113.35	115.39	112.60	114.90	42,742	+1.45(+1.28%)
Aug 29, 2018	112.36	114.29	112.36	113.44	32,531	+1.22(+1.09%)
Aug 28, 2018	111.19	112.69	110.86	112.22	35,381	+1.08(+0.97%)
Aug 27, 2018	111.19	112.40	110.96	111.14	32,971	-0.09(-0.08%)
Aug 24, 2018	109.83	113.30	109.57	111.24	44,760	+1.59(+1.45%)
Aug 23, 2018	107.53	110.77	107.53	109.64	81,079	+1.92(+1.79%)
Aug 22, 2018	107.77	109.32	107.25	107.72	59,458	-0.09(-0.09%)
Aug 21, 2018	108.10	109.17	107.44	107.81	90,524	+0.61(+0.57%)
Aug 20, 2018	107.81	109.09	106.17	107.20	72,816	+0.00(+0.00%)
Aug 17, 2018	106.45	109.78	106.43	107.20	179,893	+0.70(+0.66%)
Aug 16, 2018	107.06	107.95	106.22	106.50	68,046	+0.00(+0.00%)
Aug 15, 2018	109.27	110.82	106.36	106.50	45,181	-3.05(-2.78%)
Aug 14, 2018	107.20	109.78	107.06	109.55	57,804	+2.49(+2.32%)
Aug 13, 2018	105.28	107.67	105.09	107.06	65,347	+2.19(+2.09%)
Aug 10, 2018	104.36	105.67	103.00	104.88	69,521	+0.52(+0.49%)
Aug 09, 2018	105.11	106.56	103.94	104.36	51,302	-0.42(-0.40%)
Aug 08, 2018	106.00	106.56	104.31	104.78	42,981	-0.75(-0.71%)
Aug 07, 2018	107.92	109.14	104.69	105.53	62,595	-2.06(-1.91%)
Aug 06, 2018	108.01	111.20	107.27	107.59	76,456	+0.14(+0.13%)
Aug 03, 2018	109.23	110.36	106.09	107.45	66,744	-1.31(-1.21%)
Aug 02, 2018	100.19	109.23	99.68	108.76	115,145	+10.11(+10.25%)
Aug 01, 2018	98.23	99.31	97.43	98.65	47,742	+0.56(+0.57%)
Jul 31, 2018	97.15	98.93	96.73	98.09	58,237	+1.36(+1.40%)
Jul 30, 2018	99.12	99.12	96.59	96.73	39,193	-2.53(-2.55%)
Jul 27, 2018	100.34	100.34	97.76	99.26	36,095	-0.75(-0.75%)
Jul 26, 2018	99.45	100.90	98.98	100.01	54,249	+0.84(+0.85%)
Jul 25, 2018	97.81	99.54	97.20	99.17	31,260	+1.50(+1.53%)
Jul 24, 2018	98.60	98.81	96.31	97.67	50,403	-1.40(-1.42%)
Jul 23, 2018	97.76	99.26	97.67	99.07	30,615	+1.12(+1.15%)
Jul 20, 2018	97.25	98.14	96.96	97.95	34,159	+0.56(+0.58%)
Jul 19, 2018	95.56	97.57	94.73	97.39	45,519	+1.92(+2.01%)
Jul 18, 2018	94.67	95.65	93.69	95.47	32,790	+0.37(+0.39%)
Jul 17, 2018	93.59	95.37	93.59	95.09	33,026	+1.17(+1.25%)
Jul 16, 2018	92.52	94.11	92.47	93.92	44,795	+1.36(+1.47%)
Jul 13, 2018	92.05	92.89	92.05	92.56	21,426	+0.28(+0.30%)
Jul 12, 2018	91.81	91.81	91.11	92.28	35,503	+0.37(+0.41%)
Jul 11, 2018	92.28	93.08	91.72	91.91	85,334	-0.33(-0.36%)
Jul 10, 2018	94.67	94.90	92.14	92.24	60,801	-1.97(-2.09%)
Jul 09, 2018	94.01	94.72	93.80	94.20	50,761	+0.37(+0.40%)
Jul 06, 2018	92.75	93.97	92.61	93.83	28,464	+0.56(+0.60%)
Jul 05, 2018	92.75	93.41	91.21	93.27	40,852	+0.94(+1.01%)
Jul 03, 2018		92.33	92.33	92.33	0	+0.98(+1.08%)
Jul 02, 2018	89.89	91.35	89.43	91.35	43,452	+1.45(+1.61%)
Jun 29, 2018	91.11	91.30	89.75	89.89	59,191	-1.31(-1.44%)
Jun 28, 2018	90.83	92.10	90.15	91.21	39,323	+0.09(+0.10%)
Jun 27, 2018	92.84	92.94	91.02	91.11	39,712	-1.83(-1.96%)
Jun 26, 2018	91.77	93.17	91.39	92.94	42,656	+1.40(+1.53%)
Jun 25, 2018	92.70	92.70	89.94	91.53	71,996	-1.03(-1.11%)
Jun 22, 2018	94.48	94.67	91.81	92.56	125,412	-1.78(-1.89%)
Jun 21, 2018	94.67	95.28	92.80	94.34	52,003	+0.09(+0.10%)
Jun 20, 2018	91.95	94.44	91.25	94.25	45,682	+2.58(+2.81%)
Jun 19, 2018	91.44	92.79	91.11	91.67	45,802	-0.47(-0.51%)
Jun 18, 2018	90.41	92.75	89.94	92.14	36,009	+1.40(+1.55%)
Jun 15, 2018		91.95	90.74	90.74	111,530	+0.00(+0.00%)
Jun 14, 2018	89.85	91.67	89.73	90.74	72,503	+1.03(+1.15%)
Jun 13, 2018	89.43	90.83	89.43	89.71	63,809	+0.42(+0.47%)
Jun 12, 2018	89.05	90.69	88.75	89.29	49,832	+0.47(+0.53%)
Jun 11, 2018	88.72	89.43	88.30	88.82	77,773	+0.47(+0.53%)
Jun 08, 2018	88.77	89.94	88.30	88.35	60,827	-0.14(-0.16%)
Jun 07, 2018	90.97	90.97	88.40	88.49	57,075	-2.48(-2.73%)
Jun 06, 2018		91.63		90.97	29,761	+0.42(+0.47%)
Jun 05, 2018	89.24	90.69	89.01	90.55	37,730	+1.08(+1.20%)
Jun 04, 2018	88.44	89.85	87.98	89.47	55,226	+1.31(+1.49%)
Jun 01, 2018	87.79	88.91	87.11	88.16	45,496	+0.75(+0.86%)
May 31, 2018	90.32	90.36	87.41	87.41	51,757	-2.90(-3.21%)
May 30, 2018	89.61	90.97	89.61	90.32	76,222	+1.22(+1.37%)
May 29, 2018	88.16	89.10	87.10	89.10	35,902	+0.94(+1.06%)
May 25, 2018		88.16	88.16	88.16	0	-0.23(-0.26%)
May 24, 2018	87.65	88.91	87.65	88.40	44,726	+0.61(+0.69%)
May 23, 2018	87.09	88.44	87.09	87.79	25,475	+0.19(+0.21%)
May 22, 2018	87.83	88.35	87.41	87.60	24,338	-0.28(-0.32%)
May 21, 2018	87.11	88.82	87.11	87.88	32,371	+0.56(+0.64%)
May 18, 2018	87.27	87.88	86.80	87.32	37,676	+0.56(+0.65%)
May 17, 2018	86.15	87.83	86.15	86.76	58,908	+0.61(+0.71%)
May 16, 2018	84.65	86.20	84.65	86.15	52,108	+1.69(+2.00%)
May 15, 2018	84.37	84.84	84.28	84.46	29,850	-0.28(-0.33%)
May 14, 2018	86.01	86.34	84.28	84.74	39,321	-1.17(-1.36%)
May 11, 2018	86.38	86.80	85.45	85.92	39,526	-0.23(-0.27%)
May 10, 2018	86.15	86.57	85.73	86.15	36,752	+0.22(+0.25%)
May 09, 2018	85.33	86.03	83.02	85.93	58,118	+0.51(+0.60%)
May 08, 2018	85.14	86.35	84.42	85.42	49,143	-0.05(-0.05%)
May 07, 2018	84.63	86.59	83.79	85.47	54,053	+0.84(+0.99%)
May 04, 2018	82.10	85.19	79.82	84.63	72,844	+0.56(+0.67%)
May 03, 2018	85.19	85.19	82.34	84.07	132,558	-1.77(-2.07%)
May 02, 2018	86.07	87.10	85.05	85.84	82,383	-0.51(-0.59%)
May 01, 2018	85.23	87.62	84.53	86.35	72,719	+1.12(+1.32%)
Apr 30, 2018	85.14	85.47	83.83	85.23	74,554	+0.28(+0.33%)
Apr 27, 2018	85.42	85.98	84.95	84.95	110,649	-0.42(-0.49%)
Apr 26, 2018	86.45	86.77	85.05	85.37	76,489	-1.31(-1.51%)
Apr 25, 2018	88.36	88.92	82.94	86.68	170,879	-1.73(-1.95%)
Apr 24, 2018	88.27	88.76	87.76	88.41	65,716	+0.19(+0.21%)
Apr 23, 2018	86.91	88.22	86.26	88.22	45,422	+1.49(+1.72%)
Apr 20, 2018	86.63	87.19	86.45	86.73	73,218	+0.00(+0.00%)
Apr 19, 2018	85.65	87.29	85.16	86.73	65,580	+0.93(+1.09%)
Apr 18, 2018	85.65	86.49	85.42	85.79	83,924	+0.23(+0.27%)
Apr 17, 2018	83.97	86.17	83.46	85.56	83,786	+1.96(+2.35%)
Apr 16, 2018	81.73	84.02	81.64	83.60	80,368	+2.29(+2.81%)
Apr 13, 2018	81.45	81.64	80.33	81.31	55,591	+0.23(+0.29%)
Apr 12, 2018	80.89	81.40	80.42	81.08	43,832	+0.23(+0.29%)
Apr 11, 2018	80.14	81.08	80.14	80.84	52,248	+0.42(+0.52%)
Apr 10, 2018	80.70	80.89	79.26	80.42	54,192	+0.33(+0.41%)
Apr 09, 2018	79.63	80.61	79.49	80.10	60,683	+0.70(+0.88%)
Apr 06, 2018	78.83	80.47	78.79	79.40	94,963	-0.09(-0.12%)
Apr 05, 2018	78.13	79.72	77.62	79.49	56,817	+2.10(+2.72%)
Apr 04, 2018	75.89	77.62	75.47	77.39	113,423	+1.07(+1.41%)
Apr 03, 2018	76.17	77.55	75.71	76.31	85,085	+0.19(+0.25%)
Apr 02, 2018	75.80	76.57	75.47	76.13	61,400	+0.19(+0.25%)
Mar 29, 2018		75.94	75.94	75.94	0	-0.61(-0.79%)
Mar 28, 2018	75.38	77.01	75.29	76.55	36,494	+1.17(+1.55%)
Mar 27, 2018	75.80	76.69	74.54	75.38	55,715	-0.14(-0.19%)
Mar 26, 2018	75.66	76.31	74.16	75.52	60,007	+0.61(+0.81%)
Mar 23, 2018	75.52	76.17	74.87	74.91	75,941	-0.65(-0.87%)
Mar 22, 2018	76.03	77.99	75.47	75.57	65,701	-0.93(-1.22%)
Mar 21, 2018	76.36	77.57	76.36	76.50	35,091	+0.00(+0.00%)
Mar 20, 2018	77.34	77.34	76.17	76.50	26,652	-0.35(-0.45%)
Mar 19, 2018	76.94	76.94	76.01	76.85	46,665	-0.47(-0.60%)
Mar 16, 2018	76.80	77.54	76.80	77.31	130,684	+0.42(+0.55%)
Mar 15, 2018	76.75	77.36	76.47	76.89	87,227	+0.00(+0.00%)
Mar 14, 2018	77.87	77.87	76.57	76.89	45,442	-0.65(-0.84%)
Mar 13, 2018	79.83	79.83	77.40	77.54	53,334	-2.10(-2.63%)
Mar 12, 2018	80.01	81.50	79.41	79.64	84,253	-0.98(-1.21%)
Mar 09, 2018	77.59	80.85	77.31	80.62	137,462	+3.49(+4.53%)
Mar 08, 2018	76.24	78.06	75.87	77.12	76,212	+1.63(+2.16%)
Mar 07, 2018	75.68	75.96	74.42	75.49	50,379	+0.23(+0.31%)
Mar 06, 2018	72.84	75.61	72.84	75.26	42,628	+1.30(+1.76%)
Mar 05, 2018	73.12	74.61	72.98	73.96	40,469	+0.37(+0.51%)
Mar 02, 2018	72.93	74.24	70.98	73.59	30,360	+1.35(+1.87%)
Mar 01, 2018	72.28	72.84	70.98	72.23	41,234	+0.05(+0.06%)
Feb 28, 2018	73.40	73.45	71.86	72.19	53,522	-0.98(-1.34%)
Feb 27, 2018	73.35	74.33	73.12	73.17	43,858	-0.37(-0.51%)
Feb 26, 2018	73.45	73.59	72.23	73.54	26,749	+0.23(+0.32%)
Feb 23, 2018	73.12	74.28	72.47	73.31	43,693	+0.75(+1.03%)
Feb 22, 2018				72.56	56,648	+0.88(+1.23%)
Feb 21, 2018	70.37	72.47	69.81	71.68	28,358	+1.63(+2.33%)
Feb 20, 2018	70.37	70.60	69.63	70.05	43,222	-0.84(-1.18%)
Feb 16, 2018		70.88	70.88	70.88	0	+0.37(+0.53%)
Feb 15, 2018	70.05	71.07	69.58	70.51	17,820	+0.75(+1.07%)
Feb 14, 2018	66.93	70.60	66.93	69.77	58,944	+2.42(+3.60%)
Feb 13, 2018	67.44	67.81	66.88	67.34	60,734	-0.56(-0.82%)
Feb 12, 2018	68.70	68.70	66.79	67.90	115,537	-0.79(-1.15%)
Feb 09, 2018	68.70	69.53	67.16	68.70	95,024	+0.56(+0.82%)
Feb 08, 2018	69.02	69.86	68.00	68.14	39,260	-0.84(-1.22%)
Feb 07, 2018		69.63	68.37	68.97	26,273	+0.61(+0.89%)
Feb 06, 2018	66.79	68.70	66.79	68.37	63,419	-0.14(-0.20%)
Feb 05, 2018	69.58	70.05	67.90	68.51	29,885	-1.35(-1.93%)
Feb 02, 2018	70.05	71.02	69.81	69.86	40,260	-0.47(-0.66%)
Feb 01, 2018	70.74	70.74	69.58	70.33	58,948	-0.42(-0.59%)
Jan 31, 2018	70.14	71.16	70.14	70.74	40,426	-0.51(-0.72%)
Jan 30, 2018	70.79	71.82	70.79	71.26	77,560	-0.33(-0.46%)
Jan 29, 2018	71.35	72.61	71.35	71.58	28,885	-0.09(-0.13%)
Jan 26, 2018	71.72	72.23	71.07	71.68	30,038	+0.23(+0.33%)
Jan 25, 2018	71.49	71.72	70.58	71.44	36,773	+0.19(+0.26%)
Jan 24, 2018	71.54	71.68	70.98	71.26	67,120	+0.00(+0.00%)
Jan 23, 2018	71.54	71.54	70.77	71.26	21,191	-0.23(-0.33%)
Jan 22, 2018	71.35	71.63	70.65	71.49	25,974	-0.05(-0.07%)
Jan 19, 2018	70.60	71.54	70.46	71.54	29,366	+0.65(+0.92%)
Jan 18, 2018	70.65	71.21	70.09	70.88	29,869	+0.00(+0.00%)
Jan 17, 2018	70.05	71.16	69.67	70.88	44,672	+1.07(+1.53%)
Jan 16, 2018	70.19	71.07	69.53	69.81	34,421	+0.00(+0.00%)
Jan 12, 2018		69.81	69.81	69.81	0	+0.14(+0.20%)
Jan 11, 2018	67.39	70.28	67.34	69.67	46,298	+2.38(+3.53%)
Jan 10, 2018	67.25	67.25	66.79	67.30	69,479	-0.09(-0.14%)
Jan 09, 2018	67.53	68.09	66.88	67.39	69,648	-0.05(-0.07%)
Jan 08, 2018	68.88	68.88	67.20	67.44	44,576	-1.40(-2.03%)
Jan 05, 2018	68.74	68.88	67.86	68.83	34,914	+0.23(+0.34%)
Jan 04, 2018	68.83	69.35	67.95	68.60	56,477	+0.14(+0.20%)
Jan 03, 2018	68.23	68.60	67.30	68.46	37,192	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.