Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.50	22.65	22.43	22.58	8,526,090	-0.08(-0.36%)
Oct 28, 2016	22.62	22.86	22.57	22.66	7,962,466	-0.20(-0.89%)
Oct 27, 2016	22.83	23.02	22.77	22.86	6,572,624	+0.10(+0.42%)
Oct 26, 2016	22.59	22.82	22.53	22.77	6,733,611	-0.12(-0.53%)
Oct 25, 2016	22.89	23.02	22.81	22.89	7,047,312	+0.11(+0.47%)
Oct 24, 2016	22.98	23.02	22.60	22.78	7,089,620	-0.24(-1.05%)
Oct 21, 2016	22.90	23.04	22.81	23.02	6,636,580	+0.13(+0.55%)
Oct 20, 2016	22.83	23.00	22.73	22.90	6,303,023	+0.00(+0.00%)
Oct 19, 2016	22.94	23.11	22.88	22.90	6,118,462	+0.04(+0.19%)
Oct 18, 2016	22.97	22.97	22.78	22.85	5,733,275	+0.30(+1.35%)
Oct 17, 2016	22.58	22.66	22.47	22.55	5,492,153	-0.22(-0.95%)
Oct 14, 2016	22.87	22.95	22.72	22.76	5,126,024	+0.10(+0.45%)
Oct 13, 2016	22.73	22.79	22.41	22.66	6,982,582	-0.07(-0.31%)
Oct 12, 2016	22.86	22.86	22.61	22.73	7,785,272	+0.01(+0.03%)
Oct 11, 2016	23.14	23.17	22.62	22.72	11,416,315	-0.57(-2.43%)
Oct 10, 2016	23.14	23.39	23.13	23.29	6,820,801	+0.32(+1.38%)
Oct 07, 2016	22.90	23.11	22.82	22.97	7,366,947	+0.14(+0.61%)
Oct 06, 2016	22.96	23.00	22.76	22.83	6,956,655	-0.05(-0.22%)
Oct 05, 2016	22.88	23.00	22.71	22.88	8,493,816	+0.22(+0.98%)
Oct 04, 2016	22.88	22.97	22.59	22.66	12,828,673	+0.13(+0.59%)
Oct 03, 2016	22.44	22.58	22.36	22.53	7,626,713	+0.20(+0.88%)
Sep 30, 2016	22.38	22.48	22.25	22.33	9,612,465	+0.06(+0.29%)
Sep 29, 2016	22.37	22.42	22.13	22.27	14,191,238	+0.14(+0.63%)
Sep 28, 2016	21.67	22.16	21.40	22.13	15,324,128	+0.78(+3.66%)
Sep 27, 2016	21.26	21.48	21.16	21.35	6,555,263	-0.04(-0.21%)
Sep 26, 2016	21.41	21.58	21.35	21.39	7,210,633	-0.18(-0.82%)
Sep 23, 2016	21.62	21.83	21.48	21.57	8,089,985	-0.19(-0.88%)
Sep 22, 2016	21.96	21.99	21.72	21.76	13,321,610	+0.41(+1.93%)
Sep 21, 2016	21.16	21.40	21.09	21.35	10,446,279	+0.34(+1.63%)
Sep 20, 2016	21.22	21.25	21.00	21.00	7,490,742	-0.23(-1.11%)
Sep 19, 2016	21.54	21.54	21.23	21.24	7,463,553	+0.08(+0.39%)
Sep 16, 2016	21.01	21.23	21.00	21.16	8,808,853	-0.19(-0.89%)
Sep 15, 2016	21.13	21.49	21.09	21.35	7,411,538	+0.18(+0.87%)
Sep 14, 2016	21.21	21.47	21.10	21.16	10,506,814	-0.11(-0.54%)
Sep 13, 2016	21.50	21.57	21.19	21.28	14,535,770	-0.72(-3.26%)
Sep 12, 2016	21.66	22.06	21.59	21.99	10,054,430	+0.18(+0.82%)
Sep 09, 2016	21.99	22.04	21.74	21.82	8,593,618	-0.46(-2.08%)
Sep 08, 2016	22.16	22.34	22.01	22.28	8,181,113	+0.20(+0.92%)
Sep 07, 2016	22.09	22.17	22.01	22.08	6,167,992	+0.04(+0.20%)
Sep 06, 2016	21.94	22.08	21.84	22.03	6,460,113	+0.12(+0.55%)
Sep 02, 2016	21.75	21.91	21.91	21.91	10,892,187	+0.53(+2.50%)
Sep 01, 2016	21.47	21.49	21.23	21.38	5,892,591	-0.13(-0.59%)
Aug 31, 2016	21.59	21.65	21.43	21.50	7,901,243	-0.15(-0.70%)
Aug 30, 2016	21.74	21.80	21.63	21.66	7,360,457	-0.09(-0.41%)
Aug 29, 2016	21.53	21.80	21.53	21.75	4,486,700	+0.05(+0.23%)
Aug 26, 2016	21.84	22.10	21.60	21.70	9,868,518	-0.04(-0.18%)
Aug 25, 2016	21.80	21.93	21.70	21.73	7,356,305	-0.03(-0.15%)
Aug 24, 2016	21.77	21.85	21.67	21.77	9,909,887	+0.09(+0.41%)
Aug 23, 2016	21.64	21.79	21.56	21.68	10,654,402	+0.11(+0.50%)
Aug 22, 2016	21.49	21.61	21.40	21.57	6,714,042	-0.23(-1.08%)
Aug 19, 2016	21.82	21.84	21.70	21.80	6,357,923	-0.20(-0.92%)
Aug 18, 2016	21.78	22.02	21.73	22.01	7,294,331	+0.29(+1.32%)
Aug 17, 2016	21.62	21.74	21.47	21.72	7,873,541	-0.01(-0.03%)
Aug 16, 2016	21.64	21.80	21.57	21.73	10,460,760	+0.22(+1.00%)
Aug 15, 2016	21.54	21.63	21.46	21.51	6,634,771	+0.08(+0.39%)
Aug 12, 2016	21.46	21.51	21.34	21.43	6,809,907	+0.06(+0.30%)
Aug 11, 2016	21.09	21.50	21.03	21.36	10,137,035	+0.40(+1.91%)
Aug 10, 2016	21.24	21.27	20.94	20.96	7,962,302	-0.23(-1.11%)
Aug 09, 2016	21.28	21.36	21.12	21.20	8,445,535	+0.13(+0.63%)
Aug 08, 2016	21.01	21.20	21.01	21.07	9,478,223	+0.01(+0.06%)
Aug 05, 2016	21.13	21.16	20.93	21.05	9,612,043	+0.10(+0.45%)
Aug 04, 2016	21.00	21.15	20.91	20.96	10,895,372	-0.01(-0.03%)
Aug 03, 2016	20.74	20.98	20.64	20.96	14,979,940	+0.10(+0.49%)
Aug 02, 2016	20.99	21.05	20.67	20.86	14,801,989	+0.17(+0.81%)
Aug 01, 2016	21.15	21.17	20.64	20.69	18,931,864	-0.76(-3.55%)
Jul 29, 2016	21.21	21.47	21.13	21.46	10,180,129	+0.26(+1.21%)
Jul 28, 2016	21.47	21.50	21.15	21.20	14,902,171	-0.36(-1.68%)
Jul 27, 2016	21.81	21.94	21.47	21.56	13,506,406	-0.01(-0.06%)
Jul 26, 2016	21.26	21.62	21.25	21.57	13,861,713	-0.19(-0.89%)
Jul 25, 2016	22.12	22.14	21.66	21.77	17,540,938	-0.60(-2.70%)
Jul 22, 2016	22.37	22.40	22.24	22.37	9,035,591	+0.02(+0.08%)
Jul 21, 2016	22.35	22.61	22.31	22.35	6,449,860	-0.07(-0.33%)
Jul 20, 2016	22.40	22.50	22.27	22.43	8,262,787	-0.04(-0.19%)
Jul 19, 2016	22.45	22.54	22.35	22.47	8,572,312	-0.09(-0.39%)
Jul 18, 2016	22.60	22.66	22.47	22.56	8,992,088	-0.24(-1.07%)
Jul 15, 2016	22.83	22.86	22.72	22.80	9,671,780	+0.00(+0.00%)
Jul 14, 2016	23.13	23.14	22.80	22.80	8,816,639	+0.00(+0.00%)
Jul 13, 2016	23.14	23.25	22.62	22.80	13,823,815	-0.22(-0.95%)
Jul 12, 2016	22.90	23.20	22.82	23.02	19,500,218	+0.50(+2.22%)
Jul 11, 2016	22.49	22.60	22.44	22.52	11,061,691	+0.12(+0.53%)
Jul 08, 2016	22.36	22.48	22.27	22.40	11,609,860	+0.32(+1.47%)
Jul 07, 2016	22.47	22.48	21.93	22.08	14,269,686	-0.11(-0.48%)
Jul 06, 2016	21.98	22.20	21.77	22.19	14,146,861	-0.21(-0.92%)
Jul 05, 2016	22.39	22.48	22.27	22.39	17,521,054	-0.06(-0.28%)
Jul 01, 2016	22.33	22.45	22.45	22.45	15,425,165	+0.31(+1.38%)
Jun 30, 2016	21.74	22.19	21.71	22.15	23,949,668	+0.45(+2.07%)
Jun 29, 2016	21.31	21.88	21.11	21.70	27,863,528	+0.97(+4.66%)
Jun 28, 2016	20.59	20.75	20.43	20.73	15,766,257	+0.78(+3.91%)
Jun 27, 2016	20.07	20.18	19.69	19.95	31,207,294	-0.62(-3.00%)
Jun 24, 2016	19.98	20.92	19.97	20.57	55,448,076	-1.03(-4.76%)
Jun 23, 2016	21.67	21.67	21.35	21.60	17,074,654	+0.46(+2.18%)
Jun 22, 2016	21.53	21.61	21.14	21.14	21,597,300	-0.16(-0.76%)
Jun 21, 2016	21.04	21.39	20.92	21.30	17,736,182	+0.46(+2.18%)
Jun 20, 2016	21.09	21.11	20.83	20.84	18,360,432	+0.42(+2.05%)
Jun 17, 2016	20.15	20.45	20.11	20.43	16,956,582	+0.45(+2.25%)
Jun 16, 2016	19.45	20.05	19.22	19.98	21,572,916	+0.55(+2.83%)
Jun 15, 2016	19.29	19.58	19.23	19.43	19,880,242	+0.14(+0.71%)
Jun 14, 2016	19.62	19.73	19.12	19.29	24,324,886	-0.58(-2.92%)
Jun 13, 2016	19.83	20.16	19.78	19.87	13,691,619	-0.22(-1.12%)
Jun 10, 2016	20.19	20.34	20.03	20.10	14,954,280	-0.51(-2.48%)
Jun 09, 2016	20.40	20.63	20.38	20.61	9,448,067	-0.14(-0.69%)
Jun 08, 2016	20.91	20.96	20.74	20.75	14,975,308	+0.12(+0.61%)
Jun 07, 2016	20.46	20.74	20.45	20.63	17,415,330	+0.34(+1.66%)
Jun 06, 2016	20.13	20.34	20.09	20.29	14,683,779	+0.41(+2.04%)
Jun 03, 2016	19.85	19.97	19.66	19.88	19,826,004	+0.22(+1.14%)
Jun 02, 2016	19.39	19.67	19.33	19.66	20,312,738	+0.11(+0.57%)
Jun 01, 2016	19.21	19.58	19.19	19.55	20,219,928	-0.04(-0.19%)
May 31, 2016	19.95	20.10	19.52	19.58	23,711,004	-0.60(-2.97%)
May 27, 2016	20.11	20.18	20.18	20.18	10,221,342	-0.15(-0.74%)
May 26, 2016	20.44	20.51	20.22	20.33	13,995,399	-0.16(-0.79%)
May 25, 2016	20.26	20.56	20.19	20.50	21,780,672	+0.64(+3.20%)
May 24, 2016	19.87	19.94	19.73	19.86	12,404,530	+0.24(+1.21%)
May 23, 2016	19.67	19.82	19.58	19.62	10,392,182	-0.29(-1.47%)
May 20, 2016	19.95	20.11	19.79	19.92	10,757,196	-0.03(-0.16%)
May 19, 2016	19.89	19.99	19.65	19.95	12,087,734	-0.09(-0.47%)
May 18, 2016	20.21	20.26	19.91	20.04	12,432,753	-0.06(-0.28%)
May 17, 2016	20.06	20.23	19.95	20.10	9,243,097	+0.10(+0.50%)
May 16, 2016	19.94	20.10	19.94	20.00	9,343,397	+0.37(+1.87%)
May 13, 2016	19.63	19.81	19.55	19.63	10,724,890	-0.24(-1.22%)
May 12, 2016	20.25	20.27	19.75	19.87	14,480,702	+0.12(+0.60%)
May 11, 2016	19.65	19.95	19.49	19.75	13,066,828	-0.01(-0.03%)
May 10, 2016	19.45	19.77	19.44	19.76	11,575,761	+0.37(+1.93%)
May 09, 2016	19.60	19.60	19.19	19.39	11,609,835	-0.31(-1.58%)
May 06, 2016	19.45	19.86	19.45	19.70	10,034,273	+0.00(+0.00%)
May 05, 2016	19.80	19.98	19.55	19.70	12,414,518	+0.10(+0.51%)
May 04, 2016	19.78	19.93	19.50	19.60	15,755,742	-0.34(-1.69%)
May 03, 2016	20.58	20.20	19.88	19.93	16,479,693	-0.65(-3.15%)
May 02, 2016	20.58	20.66	20.39	20.58	10,687,012	+0.02(+0.12%)
Apr 29, 2016	20.52	20.67	20.28	20.56	14,866,475	+0.06(+0.27%)
Apr 28, 2016	20.41	20.82	20.41	20.50	13,068,803	-0.21(-1.03%)
Apr 27, 2016	20.50	20.82	20.46	20.72	18,359,250	+0.21(+1.05%)
Apr 26, 2016	20.39	20.52	20.25	20.50	26,029,618	+1.04(+5.35%)
Apr 25, 2016	19.55	19.60	19.25	19.46	13,461,029	-0.22(-1.12%)
Apr 22, 2016	19.36	19.73	19.36	19.68	11,608,153	+0.25(+1.29%)
Apr 21, 2016	19.61	19.66	19.39	19.43	12,236,519	-0.07(-0.38%)
Apr 20, 2016	19.13	19.71	19.10	19.51	19,382,692	+0.06(+0.32%)
Apr 19, 2016	19.10	19.49	19.04	19.44	21,962,836	+0.43(+2.25%)
Apr 18, 2016	18.39	19.05	18.35	19.02	19,256,772	+0.25(+1.34%)
Apr 15, 2016	18.67	18.80	18.51	18.76	24,329,450	-0.17(-0.87%)
Apr 14, 2016	18.85	18.97	18.78	18.93	20,726,500	-0.28(-1.47%)
Apr 13, 2016	19.41	19.41	19.11	19.21	14,603,552	+0.11(+0.58%)
Apr 12, 2016	18.63	19.17	18.57	19.10	17,675,932	+0.54(+2.94%)
Apr 11, 2016	18.63	18.74	18.55	18.56	12,054,366	+0.10(+0.53%)
Apr 08, 2016	18.26	18.51	18.20	18.46	16,179,822	+0.62(+3.50%)
Apr 07, 2016	17.71	17.88	17.69	17.83	11,241,586	-0.10(-0.58%)
Apr 06, 2016	17.67	17.95	17.55	17.94	15,130,976	+0.23(+1.28%)
Apr 05, 2016	17.75	17.89	17.67	17.71	12,758,039	-0.40(-2.20%)
Apr 04, 2016	18.21	18.34	18.09	18.11	8,087,482	+0.01(+0.03%)
Apr 01, 2016	17.93	18.15	17.90	18.10	14,590,578	-0.37(-2.02%)
Mar 31, 2016	18.69	18.84	18.46	18.48	11,826,151	-0.46(-2.43%)
Mar 30, 2016	19.11	19.22	18.81	18.94	11,962,667	+0.36(+1.91%)
Mar 29, 2016	18.31	18.58	18.18	18.58	11,500,456	-0.04(-0.23%)
Mar 28, 2016	18.72	18.74	18.48	18.62	5,882,999	+0.00(+0.00%)
Mar 24, 2016	18.23	18.62	18.62	18.62	8,707,474	+0.13(+0.73%)
Mar 23, 2016	18.84	18.88	18.47	18.49	9,564,480	-0.45(-2.39%)
Mar 22, 2016	18.83	19.08	18.81	18.94	8,454,333	-0.11(-0.58%)
Mar 21, 2016	19.00	19.22	18.81	19.05	12,511,254	-0.13(-0.67%)
Mar 18, 2016	19.38	19.43	19.05	19.18	13,958,137	-0.13(-0.67%)
Mar 17, 2016	18.93	19.35	18.80	19.31	15,368,640	+0.63(+3.38%)
Mar 16, 2016	18.26	18.68	18.23	18.68	15,292,186	+0.53(+2.94%)
Mar 15, 2016	17.99	18.15	17.91	18.15	14,882,677	-0.19(-1.04%)
Mar 14, 2016	18.21	18.42	18.14	18.34	12,089,791	-0.37(-1.96%)
Mar 11, 2016	18.40	18.73	18.40	18.70	16,937,032	+0.44(+2.41%)
Mar 10, 2016	18.35	18.39	18.09	18.26	12,995,583	-0.29(-1.55%)
Mar 09, 2016	18.48	18.75	18.33	18.55	11,498,251	+0.14(+0.76%)
Mar 08, 2016	18.88	18.93	18.37	18.41	15,492,899	-0.88(-4.54%)
Mar 07, 2016	18.70	19.41	18.70	19.29	14,963,390	+0.21(+1.12%)
Mar 04, 2016	18.95	19.18	18.87	19.07	14,503,904	+0.17(+0.91%)
Mar 03, 2016	18.65	18.97	18.49	18.90	14,565,558	+0.40(+2.18%)
Mar 02, 2016	18.02	18.50	17.96	18.50	12,688,254	+0.36(+1.96%)
Mar 01, 2016	18.03	18.14	17.82	18.14	9,211,218	+0.33(+1.86%)
Feb 29, 2016	17.90	18.02	17.76	17.81	8,832,608	+0.06(+0.31%)
Feb 26, 2016	17.84	17.94	17.70	17.75	10,083,166	+0.21(+1.19%)
Feb 25, 2016	17.65	17.70	17.22	17.55	18,459,872	+0.07(+0.42%)
Feb 24, 2016	17.26	17.48	17.15	17.47	18,399,074	-0.28(-1.59%)
Feb 23, 2016	18.13	18.29	17.72	17.75	12,197,775	-0.80(-4.29%)
Feb 22, 2016	18.46	18.67	18.43	18.55	9,931,680	+0.34(+1.85%)
Feb 19, 2016	18.09	18.21	17.94	18.21	8,516,365	-0.02(-0.10%)
Feb 18, 2016	18.48	18.50	18.13	18.23	15,167,837	-0.10(-0.57%)
Feb 17, 2016	17.90	18.51	17.90	18.34	16,978,396	+0.54(+3.06%)
Feb 16, 2016	17.97	17.99	17.66	17.79	14,571,521	+0.02(+0.14%)
Feb 12, 2016	17.32	17.77	17.77	17.77	17,719,414	+0.84(+4.99%)
Feb 11, 2016	16.72	17.05	16.54	16.92	24,572,830	-0.24(-1.43%)
Feb 10, 2016	17.17	17.52	17.05	17.17	16,019,949	-0.19(-1.09%)
Feb 09, 2016	17.55	17.69	17.24	17.36	15,798,083	-0.58(-3.24%)
Feb 08, 2016	17.77	18.02	17.57	17.94	14,705,861	-0.32(-1.77%)
Feb 05, 2016	18.28	18.47	18.13	18.26	11,329,345	-0.09(-0.49%)
Feb 04, 2016	18.14	18.61	18.09	18.35	18,838,004	+0.57(+3.20%)
Feb 03, 2016	17.55	17.87	17.05	17.78	23,873,744	+0.38(+2.21%)
Feb 02, 2016	17.40	17.60	17.16	17.40	35,604,532	-1.61(-8.45%)
Feb 01, 2016	18.69	19.12	18.53	19.01	15,787,508	-0.40(-2.07%)
Jan 29, 2016	19.05	19.41	18.91	19.41	14,705,801	+0.29(+1.51%)
Jan 28, 2016	19.23	19.25	18.77	19.12	18,825,358	+0.73(+3.94%)
Jan 27, 2016	18.18	18.76	18.08	18.39	16,178,381	-0.04(-0.19%)
Jan 26, 2016	18.18	18.53	18.06	18.43	16,039,443	+0.76(+4.31%)
Jan 25, 2016	17.85	18.09	17.66	17.67	13,373,661	-0.53(-2.90%)
Jan 22, 2016	18.35	18.51	18.02	18.20	24,878,558	+0.53(+3.02%)
Jan 21, 2016	17.09	17.76	16.98	17.66	16,538,947	+0.60(+3.51%)
Jan 20, 2016	17.10	17.28	16.52	17.06	25,145,368	-0.28(-1.59%)
Jan 19, 2016	17.74	17.81	17.10	17.34	15,589,681	-0.14(-0.82%)
Jan 15, 2016	17.56	17.48	17.48	17.48	19,532,718	-1.00(-5.42%)
Jan 14, 2016	17.88	18.58	17.65	18.48	24,564,540	+1.23(+7.16%)
Jan 13, 2016	17.55	17.89	17.12	17.25	28,204,594	+0.07(+0.42%)
Jan 12, 2016	17.46	17.50	16.79	17.18	17,726,502	-0.11(-0.66%)
Jan 11, 2016	17.72	17.73	17.10	17.29	12,441,336	-0.04(-0.24%)
Jan 08, 2016	17.63	17.65	17.29	17.33	23,186,926	-0.31(-1.77%)
Jan 07, 2016	17.43	17.88	17.39	17.64	25,278,430	-0.52(-2.87%)
Jan 06, 2016	17.94	18.23	17.94	18.17	16,767,740	-0.38(-2.04%)
Jan 05, 2016	18.54	18.58	18.21	18.54	12,066,741	-0.08(-0.42%)
Jan 04, 2016	18.47	18.69	18.29	18.62	12,642,695	-0.12(-0.64%)
Dec 31, 2015	18.74	18.74	18.74	18.74	9,695,554	-0.03(-0.16%)
Dec 30, 2015	18.92	19.06	18.74	18.77	9,230,713	-0.34(-1.76%)
Dec 29, 2015	19.17	19.30	19.04	19.11	11,783,103	+0.10(+0.50%)
Dec 28, 2015	18.99	19.08	18.89	19.01	10,303,714	-0.25(-1.28%)
Dec 24, 2015	19.49	19.26	19.26	19.26	5,639,393	-0.14(-0.71%)
Dec 23, 2015	19.18	19.39	19.10	19.39	16,925,444	+0.94(+5.07%)
Dec 22, 2015	18.19	18.50	18.13	18.46	11,987,246	+0.40(+2.19%)
Dec 21, 2015	18.29	18.39	17.94	18.06	14,305,584	-0.01(-0.07%)
Dec 18, 2015	18.25	18.36	18.08	18.08	12,229,726	-0.12(-0.66%)
Dec 17, 2015	18.44	18.48	18.19	18.20	12,028,822	-0.31(-1.68%)
Dec 16, 2015	18.61	18.71	18.32	18.51	16,104,180	+0.07(+0.39%)
Dec 15, 2015	18.33	18.51	18.29	18.44	22,447,526	+0.32(+1.75%)
Dec 14, 2015	18.25	18.36	17.93	18.12	28,268,378	-0.34(-1.85%)
Dec 11, 2015	18.68	18.74	18.44	18.46	13,917,978	-0.61(-3.18%)
Dec 10, 2015	19.01	19.29	18.99	19.07	13,160,360	-0.01(-0.03%)
Dec 09, 2015	19.05	19.43	18.91	19.07	17,127,982	+0.32(+1.73%)
Dec 08, 2015	18.55	19.01	18.38	18.75	14,863,880	+0.01(+0.03%)
Dec 07, 2015	19.04	19.08	18.64	18.74	19,903,494	-0.85(-4.32%)
Dec 04, 2015	19.74	19.74	19.35	19.59	15,224,658	-0.35(-1.77%)
Dec 03, 2015	20.40	20.41	19.88	19.94	10,698,095	-0.34(-1.66%)
Dec 02, 2015	20.55	20.78	20.20	20.28	12,760,463	-0.57(-2.73%)
Dec 01, 2015	20.85	20.95	20.73	20.85	9,379,536	+0.10(+0.49%)
Nov 30, 2015	20.94	21.00	20.72	20.74	9,354,601	-0.14(-0.66%)
Nov 27, 2015	20.88	20.95	20.83	20.88	4,753,106	-0.10(-0.46%)
Nov 25, 2015	20.89	20.98	20.98	20.98	8,706,950	+0.00(+0.00%)
Nov 24, 2015	20.67	21.03	20.67	20.98	10,798,561	+0.34(+1.66%)
Nov 23, 2015	20.61	20.77	20.55	20.64	8,600,781	-0.01(-0.03%)
Nov 20, 2015	20.99	21.09	20.64	20.64	8,791,986	-0.49(-2.33%)
Nov 19, 2015	21.06	21.21	20.98	21.13	9,706,194	+0.09(+0.43%)
Nov 18, 2015	20.86	21.06	20.73	21.04	12,380,682	+0.55(+2.69%)
Nov 17, 2015	20.71	20.76	20.43	20.49	8,046,504	-0.18(-0.87%)
Nov 16, 2015	20.02	20.68	20.02	20.67	9,724,039	+0.66(+3.30%)
Nov 13, 2015	19.93	20.14	19.72	20.01	8,024,533	-0.07(-0.36%)
Nov 12, 2015	20.30	20.41	20.00	20.08	10,199,360	-0.53(-2.59%)
Nov 11, 2015	20.85	20.89	20.59	20.62	7,732,944	-0.23(-1.09%)
Nov 10, 2015	20.76	20.99	20.70	20.85	7,867,302	-0.07(-0.32%)
Nov 09, 2015	21.07	21.22	20.80	20.91	9,553,788	-0.15(-0.71%)
Nov 06, 2015	21.00	21.21	20.85	21.06	9,761,510	-0.25(-1.18%)
Nov 05, 2015	21.52	21.70	21.30	21.31	10,702,371	-0.49(-2.23%)
Nov 04, 2015	22.18	22.21	21.64	21.80	14,830,473	-0.16(-0.74%)
Nov 03, 2015	21.45	22.14	21.42	21.96	16,862,130	+0.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.