Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.33	28.38	28.10	28.25	6,225,466	+0.00(+0.00%)
Aug 29, 2019	28.40	28.42	28.19	28.25	9,279,489	+0.09(+0.33%)
Aug 28, 2019	28.12	28.41	28.01	28.16	9,958,269	+0.18(+0.63%)
Aug 27, 2019	28.02	28.04	27.69	27.98	8,258,767	+0.23(+0.83%)
Aug 26, 2019	27.93	27.95	27.71	27.75	6,775,020	+0.07(+0.25%)
Aug 23, 2019	27.80	28.03	27.62	27.68	9,790,799	-0.24(-0.85%)
Aug 22, 2019	28.06	28.12	27.88	27.92	5,956,566	-0.18(-0.63%)
Aug 21, 2019	28.15	28.22	27.95	28.09	6,585,115	+0.23(+0.82%)
Aug 20, 2019	27.89	27.94	27.76	27.86	6,316,899	-0.31(-1.09%)
Aug 19, 2019	28.08	28.25	28.00	28.17	7,920,702	+0.43(+1.54%)
Aug 16, 2019	27.61	27.75	27.51	27.74	7,020,785	+0.18(+0.67%)
Aug 15, 2019	27.46	27.59	27.31	27.56	11,641,256	-0.16(-0.58%)
Aug 14, 2019	27.84	27.93	27.64	27.72	14,117,251	-0.72(-2.53%)
Aug 13, 2019	27.98	28.55	27.92	28.44	12,696,626	+0.42(+1.50%)
Aug 12, 2019	28.18	28.24	27.96	28.02	8,089,955	-0.12(-0.43%)
Aug 09, 2019	28.23	28.37	28.09	28.14	9,981,519	-0.28(-1.00%)
Aug 08, 2019	28.15	28.44	28.06	28.42	13,752,001	+0.19(+0.66%)
Aug 07, 2019	27.87	28.29	27.73	28.24	13,118,634	-0.05(-0.16%)
Aug 06, 2019	28.24	28.38	27.93	28.28	15,225,704	-0.04(-0.13%)
Aug 05, 2019	28.18	28.41	28.09	28.32	15,888,047	-0.62(-2.13%)
Aug 02, 2019	29.06	29.21	28.66	28.94	12,763,442	-0.39(-1.33%)
Aug 01, 2019	29.36	29.67	29.15	29.33	14,101,774	-0.56(-1.86%)
Jul 31, 2019	30.24	30.25	29.64	29.88	8,909,783	-0.19(-0.63%)
Jul 30, 2019	29.88	30.24	29.80	30.07	11,151,393	+0.68(+2.30%)
Jul 29, 2019	29.39	29.45	29.12	29.39	16,813,548	+0.08(+0.28%)
Jul 26, 2019	29.37	29.41	29.22	29.31	13,158,813	-0.01(-0.03%)
Jul 25, 2019	29.54	29.55	29.30	29.32	8,794,722	-0.11(-0.38%)
Jul 24, 2019	29.57	29.73	29.38	29.43	11,725,276	-0.25(-0.84%)
Jul 23, 2019	29.92	29.94	29.66	29.68	8,954,682	+0.09(+0.31%)
Jul 22, 2019	29.58	29.68	29.44	29.59	9,185,964	+0.09(+0.31%)
Jul 19, 2019	29.36	29.52	29.28	29.50	11,456,976	+0.29(+1.00%)
Jul 18, 2019	29.33	29.45	29.07	29.21	17,660,996	-0.33(-1.12%)
Jul 17, 2019	29.88	29.99	29.48	29.54	17,730,446	-0.70(-2.31%)
Jul 16, 2019	30.44	30.54	30.19	30.24	9,463,527	-0.36(-1.18%)
Jul 15, 2019	30.87	30.89	30.54	30.60	7,897,230	-0.39(-1.26%)
Jul 12, 2019	30.92	31.13	30.91	30.99	5,778,291	-0.05(-0.17%)
Jul 11, 2019	31.15	31.18	30.90	31.04	4,382,280	+0.05(+0.15%)
Jul 10, 2019	30.84	31.03	30.77	31.00	6,889,031	+0.20(+0.66%)
Jul 09, 2019	30.74	30.85	30.65	30.79	5,210,720	-0.10(-0.32%)
Jul 08, 2019	30.82	30.97	30.74	30.89	5,633,592	+0.04(+0.12%)
Jul 05, 2019	30.69	30.87	30.61	30.85	7,305,516	-0.25(-0.80%)
Jul 03, 2019	31.32	31.36	30.89	31.10	8,526,205	-0.38(-1.19%)
Jul 02, 2019	32.02	32.03	31.44	31.48	8,154,302	-0.17(-0.52%)
Jul 01, 2019	32.05	32.06	31.59	31.64	7,119,716	+0.29(+0.91%)
Jun 28, 2019	31.48	31.52	31.29	31.36	5,851,966	+0.06(+0.19%)
Jun 27, 2019	31.64	31.69	31.28	31.30	5,376,293	-0.35(-1.09%)
Jun 26, 2019	31.72	31.88	31.64	31.64	6,389,812	+0.17(+0.53%)
Jun 25, 2019	31.77	31.77	31.45	31.48	3,922,428	-0.24(-0.76%)
Jun 24, 2019	31.71	31.83	31.58	31.72	4,241,568	-0.20(-0.64%)
Jun 21, 2019	31.75	32.11	31.74	31.92	9,213,483	+0.48(+1.53%)
Jun 20, 2019	31.48	31.70	31.36	31.44	11,974,829	+0.54(+1.75%)
Jun 19, 2019	31.06	31.11	30.80	30.90	5,022,564	+0.01(+0.02%)
Jun 18, 2019	30.78	31.04	30.73	30.89	5,441,801	+0.47(+1.56%)
Jun 17, 2019	30.42	30.59	30.32	30.42	7,868,384	-0.35(-1.12%)
Jun 14, 2019	30.73	30.81	30.65	30.76	6,064,480	-0.23(-0.75%)
Jun 13, 2019	31.02	31.09	30.84	31.00	6,557,483	+0.12(+0.39%)
Jun 12, 2019	31.14	31.22	30.75	30.88	12,606,607	-0.96(-3.02%)
Jun 11, 2019	32.02	32.04	31.84	31.84	4,373,721	+0.20(+0.62%)
Jun 10, 2019	31.69	31.84	31.57	31.64	4,901,458	-0.05(-0.14%)
Jun 07, 2019	31.57	31.85	31.49	31.69	7,945,982	+0.40(+1.27%)
Jun 06, 2019	31.06	31.34	31.06	31.29	5,298,462	+0.43(+1.39%)
Jun 05, 2019	31.33	31.33	30.74	30.86	7,710,604	-0.24(-0.77%)
Jun 04, 2019	31.06	31.18	30.83	31.10	5,282,909	+0.24(+0.78%)
Jun 03, 2019	31.01	31.07	30.78	30.86	7,197,439	+0.24(+0.79%)
May 31, 2019	30.54	30.84	30.53	30.62	6,543,101	-0.23(-0.76%)
May 30, 2019	30.99	31.01	30.75	30.85	4,891,711	-0.18(-0.58%)
May 29, 2019	30.85	31.07	30.71	31.03	5,295,023	-0.16(-0.51%)
May 28, 2019	31.31	31.40	31.15	31.19	4,539,478	-0.21(-0.67%)
May 24, 2019	31.33	31.45	31.07	31.40	4,403,869	+0.32(+1.02%)
May 23, 2019	31.20	31.24	30.89	31.09	8,014,546	-0.75(-2.36%)
May 22, 2019	32.17	32.18	31.80	31.84	5,495,537	-0.31(-0.96%)
May 21, 2019	32.23	32.33	32.15	32.15	4,518,177	+0.13(+0.40%)
May 20, 2019	32.02	32.13	31.84	32.02	5,132,886	+0.18(+0.57%)
May 17, 2019	31.94	32.04	31.79	31.84	5,496,093	+0.05(+0.14%)
May 16, 2019	31.54	31.88	31.53	31.79	6,702,277	+0.38(+1.22%)
May 15, 2019	31.04	31.54	31.00	31.41	6,650,879	+0.17(+0.53%)
May 14, 2019	31.33	31.42	31.22	31.24	7,071,357	+0.24(+0.78%)
May 13, 2019	31.23	31.45	30.85	31.00	8,420,071	-0.20(-0.65%)
May 10, 2019	31.12	31.30	30.97	31.21	6,461,446	-0.11(-0.36%)
May 09, 2019	30.97	31.34	30.97	31.32	8,471,041	-0.01(-0.04%)
May 08, 2019	31.10	31.40	31.06	31.33	8,609,200	+0.04(+0.14%)
May 07, 2019	31.33	31.36	30.94	31.29	10,217,873	-0.53(-1.65%)
May 06, 2019	31.57	31.86	31.54	31.81	6,846,919	-0.11(-0.35%)
May 03, 2019	32.07	32.09	31.90	31.92	5,267,778	+0.33(+1.06%)
May 02, 2019	31.90	31.91	31.54	31.59	7,124,867	-0.33(-1.04%)
May 01, 2019	32.41	32.46	31.89	31.92	6,149,371	-0.48(-1.49%)
Apr 30, 2019	32.55	32.60	32.33	32.40	8,877,046	+0.53(+1.65%)
Apr 29, 2019	31.72	32.07	31.66	31.88	8,863,909	-0.21(-0.67%)
Apr 26, 2019	32.28	32.31	31.86	32.09	7,356,131	-0.48(-1.48%)
Apr 25, 2019	32.47	32.75	32.40	32.58	3,956,335	-0.13(-0.39%)
Apr 24, 2019	33.12	33.12	32.65	32.70	8,082,761	-0.66(-1.98%)
Apr 23, 2019	33.49	33.56	33.35	33.36	6,511,883	-0.01(-0.04%)
Apr 22, 2019	33.15	33.46	33.12	33.38	5,366,657	+0.48(+1.46%)
Apr 18, 2019	33.06	33.08	32.76	32.89	4,969,268	-0.17(-0.52%)
Apr 17, 2019	33.20	33.20	33.00	33.06	5,545,249	+0.10(+0.31%)
Apr 16, 2019	33.05	33.09	32.89	32.96	4,181,977	-0.14(-0.43%)
Apr 15, 2019	33.26	33.28	33.03	33.10	4,426,037	+0.00(+0.00%)
Apr 12, 2019	33.40	33.40	33.07	33.10	7,837,633	-0.15(-0.45%)
Apr 11, 2019	33.35	33.35	33.07	33.25	6,128,000	-0.13(-0.38%)
Apr 10, 2019	33.43	33.60	33.35	33.38	5,525,830	+0.04(+0.11%)
Apr 09, 2019	33.44	33.46	33.26	33.34	4,801,756	-0.18(-0.53%)
Apr 08, 2019	33.29	33.63	33.28	33.52	9,422,230	+0.52(+1.57%)
Apr 05, 2019	32.86	33.05	32.78	33.00	5,785,042	+0.28(+0.86%)
Apr 04, 2019	32.76	32.78	32.51	32.72	3,853,777	-0.06(-0.18%)
Apr 03, 2019	32.96	32.96	32.66	32.78	5,580,611	+0.00(+0.00%)
Apr 02, 2019	32.80	32.95	32.68	32.78	8,480,053	+0.10(+0.32%)
Apr 01, 2019	32.80	32.80	32.66	32.67	6,681,856	+0.27(+0.85%)
Mar 29, 2019	32.66	32.66	32.25	32.40	6,254,668	+0.07(+0.21%)
Mar 28, 2019	32.15	32.39	32.12	32.33	4,409,077	+0.03(+0.09%)
Mar 27, 2019	32.36	32.46	32.01	32.30	4,979,323	-0.17(-0.53%)
Mar 26, 2019	32.69	32.82	32.37	32.47	6,759,179	+0.21(+0.67%)
Mar 25, 2019	32.46	32.53	32.12	32.26	5,747,510	-0.31(-0.96%)
Mar 22, 2019	32.75	32.79	32.37	32.57	8,547,066	-0.37(-1.12%)
Mar 21, 2019	33.01	33.10	32.83	32.94	5,330,319	-0.06(-0.18%)
Mar 20, 2019	32.83	33.16	32.62	33.00	6,230,182	+0.04(+0.14%)
Mar 19, 2019	33.26	33.32	32.89	32.95	9,354,557	+0.17(+0.52%)
Mar 18, 2019	32.55	32.83	32.55	32.78	6,483,766	+0.27(+0.84%)
Mar 15, 2019	32.49	32.63	32.42	32.51	5,816,080	-0.06(-0.18%)
Mar 14, 2019	32.55	32.80	32.51	32.57	6,224,322	+0.09(+0.27%)
Mar 13, 2019	31.94	32.57	31.89	32.48	13,321,313	+1.02(+3.23%)
Mar 12, 2019	31.22	31.57	31.22	31.46	6,241,041	+0.10(+0.31%)
Mar 11, 2019	31.26	31.42	31.26	31.37	7,584,619	+0.06(+0.19%)
Mar 08, 2019	31.15	31.33	31.00	31.31	6,303,790	-0.28(-0.89%)
Mar 07, 2019	31.68	31.70	31.49	31.59	5,087,896	-0.05(-0.16%)
Mar 06, 2019	31.67	31.71	31.52	31.64	4,951,431	-0.03(-0.09%)
Mar 05, 2019	31.58	31.69	31.55	31.67	4,503,843	+0.07(+0.23%)
Mar 04, 2019	31.58	31.68	31.35	31.60	5,645,923	+0.04(+0.14%)
Mar 01, 2019	31.60	31.70	31.41	31.55	6,371,805	-0.05(-0.16%)
Feb 28, 2019	31.72	31.75	31.57	31.60	6,083,855	-0.14(-0.44%)
Feb 27, 2019	31.69	31.88	31.63	31.75	11,166,983	+0.24(+0.75%)
Feb 26, 2019	31.38	31.63	31.35	31.51	6,351,706	+0.01(+0.02%)
Feb 25, 2019	31.54	31.63	31.38	31.50	8,028,999	+0.04(+0.12%)
Feb 22, 2019	31.40	31.52	31.28	31.46	6,941,699	+0.13(+0.40%)
Feb 21, 2019	31.30	31.43	31.23	31.34	5,680,734	-0.14(-0.45%)
Feb 20, 2019	31.42	31.67	31.40	31.48	5,903,988	+0.07(+0.24%)
Feb 19, 2019	31.04	31.49	31.04	31.40	5,416,944	+0.07(+0.21%)
Feb 15, 2019	31.26	31.39	31.18	31.34	4,673,728	+0.31(+1.00%)
Feb 14, 2019	30.91	31.17	30.88	31.03	6,245,812	-0.11(-0.37%)
Feb 13, 2019	31.10	31.29	31.08	31.14	6,571,388	+0.16(+0.52%)
Feb 12, 2019	31.07	31.14	30.91	30.98	6,870,781	+0.15(+0.50%)
Feb 11, 2019	30.83	30.91	30.72	30.83	6,474,576	-0.20(-0.66%)
Feb 08, 2019	30.97	31.04	30.78	31.03	6,805,857	-0.15(-0.49%)
Feb 07, 2019	31.57	31.59	31.00	31.18	11,108,520	-0.25(-0.79%)
Feb 06, 2019	31.67	31.70	31.43	31.43	13,557,162	+0.16(+0.51%)
Feb 05, 2019	31.17	31.32	31.05	31.27	15,222,008	+1.04(+3.46%)
Feb 04, 2019	30.07	30.24	29.84	30.23	11,308,134	+0.04(+0.12%)
Feb 01, 2019	30.03	30.24	29.93	30.19	7,848,130	+0.16(+0.54%)
Jan 31, 2019	30.13	30.43	29.91	30.03	10,659,556	+0.33(+1.11%)
Jan 30, 2019	29.43	29.83	29.41	29.70	11,506,424	+0.34(+1.17%)
Jan 29, 2019	29.17	29.51	29.02	29.36	12,207,499	+0.46(+1.59%)
Jan 28, 2019	28.83	28.92	28.61	28.90	8,265,027	-0.39(-1.35%)
Jan 25, 2019	29.50	29.51	29.27	29.29	6,890,476	+0.00(+0.00%)
Jan 24, 2019	29.14	29.48	29.10	29.29	6,518,520	-0.01(-0.02%)
Jan 23, 2019	29.42	29.45	29.11	29.30	6,303,085	+0.03(+0.10%)
Jan 22, 2019	29.29	29.40	29.15	29.27	8,453,073	-0.50(-1.67%)
Jan 18, 2019	29.72	29.89	29.56	29.77	8,882,872	+0.46(+1.57%)
Jan 17, 2019	29.08	29.45	29.03	29.31	5,947,720	+0.01(+0.02%)
Jan 16, 2019	29.13	29.37	29.11	29.30	5,708,277	-0.09(-0.30%)
Jan 15, 2019	29.40	29.69	29.18	29.39	6,653,733	-0.13(-0.45%)
Jan 14, 2019	29.32	29.70	29.28	29.52	6,810,448	+0.13(+0.45%)
Jan 11, 2019	29.37	29.52	29.26	29.39	7,867,984	-0.34(-1.13%)
Jan 10, 2019	29.42	29.77	29.31	29.72	6,602,126	+0.25(+0.84%)
Jan 09, 2019	29.50	29.66	29.32	29.48	9,453,370	+0.24(+0.82%)
Jan 08, 2019	29.34	29.40	29.09	29.23	7,736,153	-0.09(-0.32%)
Jan 07, 2019	28.99	29.44	28.91	29.33	8,369,465	+0.09(+0.32%)
Jan 04, 2019	28.90	29.27	28.79	29.23	12,784,139	+0.89(+3.14%)
Jan 03, 2019	28.45	28.53	28.10	28.34	9,771,364	+0.16(+0.57%)
Jan 02, 2019	27.37	28.30	27.32	28.18	7,577,808	+0.49(+1.77%)
Dec 31, 2018	27.91	28.09	27.61	27.69	7,645,892	-0.15(-0.55%)
Dec 28, 2018	28.24	28.24	27.76	27.85	11,572,627	+0.29(+1.06%)
Dec 27, 2018	27.26	27.56	26.82	27.56	12,755,322	-0.24(-0.87%)
Dec 26, 2018	26.87	27.81	26.50	27.80	11,583,017	+1.03(+3.85%)
Dec 24, 2018	27.56	27.58	26.72	26.77	9,465,899	-0.74(-2.71%)
Dec 21, 2018	27.17	27.74	27.11	27.51	15,815,248	+0.30(+1.10%)
Dec 20, 2018	27.62	27.81	27.00	27.21	13,020,787	-0.28(-1.04%)
Dec 19, 2018	27.91	28.22	27.37	27.50	11,736,009	-0.12(-0.45%)
Dec 18, 2018	28.05	28.06	27.58	27.62	10,599,064	-0.43(-1.54%)
Dec 17, 2018	28.42	28.48	27.92	28.05	9,832,283	-0.18(-0.65%)
Dec 14, 2018	28.56	28.70	28.15	28.23	8,755,395	-0.46(-1.60%)
Dec 13, 2018	28.34	28.80	28.33	28.69	10,693,853	+0.18(+0.61%)
Dec 12, 2018	28.96	29.01	28.50	28.52	7,510,945	-0.02(-0.08%)
Dec 11, 2018	29.14	29.15	28.42	28.54	10,356,232	-0.21(-0.74%)
Dec 10, 2018	28.72	28.85	28.23	28.75	10,787,280	-0.10(-0.35%)
Dec 07, 2018	29.44	29.64	28.73	28.86	14,776,398	-0.06(-0.20%)
Dec 06, 2018	28.79	28.91	28.27	28.91	17,728,600	-0.99(-3.32%)
Dec 04, 2018	30.19	30.29	29.86	29.91	9,279,681	-0.18(-0.58%)
Dec 03, 2018	30.08	30.17	29.86	30.08	13,372,943	+0.61(+2.08%)
Nov 30, 2018	29.45	29.56	29.29	29.47	7,953,151	-0.09(-0.32%)
Nov 29, 2018	29.71	29.86	29.45	29.56	11,297,983	-0.26(-0.88%)
Nov 28, 2018	29.49	29.92	29.37	29.83	9,533,370	+0.38(+1.29%)
Nov 27, 2018	29.34	29.54	29.25	29.45	7,424,229	-0.15(-0.52%)
Nov 26, 2018	29.68	29.79	29.55	29.60	8,845,689	+0.47(+1.60%)
Nov 23, 2018	29.13	29.28	28.85	29.13	12,202,071	-1.01(-3.34%)
Nov 21, 2018		30.14	30.14	30.14	0	+0.85(+2.92%)
Nov 20, 2018	29.64	29.65	29.11	29.29	11,536,164	-0.60(-2.00%)
Nov 19, 2018	29.80	29.92	29.62	29.89	8,484,477	+0.06(+0.20%)
Nov 16, 2018	29.92	30.06	29.61	29.83	8,484,558	-0.23(-0.78%)
Nov 15, 2018	29.34	30.07	29.21	30.06	10,477,161	+0.61(+2.06%)
Nov 14, 2018	29.61	29.72	29.22	29.45	11,746,634	+0.38(+1.31%)
Nov 13, 2018	29.29	29.67	28.99	29.07	15,097,786	-0.77(-2.59%)
Nov 12, 2018	30.44	30.48	29.79	29.85	8,002,918	-0.27(-0.90%)
Nov 09, 2018	29.70	30.16	29.64	30.12	9,622,678	-0.02(-0.07%)
Nov 08, 2018	30.92	30.95	30.02	30.14	10,603,369	-0.89(-2.88%)
Nov 07, 2018	31.19	31.23	30.88	31.04	10,336,674	+0.32(+1.05%)
Nov 06, 2018	30.82	30.85	30.49	30.71	8,531,301	+0.04(+0.12%)
Nov 05, 2018	30.64	30.76	30.42	30.68	9,290,896	+0.73(+2.43%)
Nov 02, 2018	30.83	30.90	29.67	29.95	12,472,565	-0.76(-2.46%)
Nov 01, 2018	31.08	31.12	30.26	30.70	11,985,199	-0.52(-1.66%)
Oct 31, 2018	31.27	31.65	31.13	31.22	17,072,706	+0.84(+2.75%)
Oct 30, 2018	30.24	30.44	29.91	30.39	13,166,180	+0.85(+2.88%)
Oct 29, 2018	30.10	30.11	29.24	29.54	9,799,553	-0.05(-0.17%)
Oct 26, 2018	29.01	29.78	28.95	29.59	13,937,891	-0.35(-1.18%)
Oct 25, 2018	29.85	30.16	29.69	29.94	9,402,070	+0.43(+1.46%)
Oct 24, 2018	30.59	30.64	29.50	29.51	12,608,893	-0.94(-3.10%)
Oct 23, 2018	30.47	30.60	30.02	30.45	12,777,358	-0.60(-1.95%)
Oct 22, 2018	31.35	31.44	31.03	31.06	8,622,525	-0.62(-1.95%)
Oct 19, 2018	31.76	31.92	31.57	31.68	7,968,101	+0.10(+0.32%)
Oct 18, 2018	31.39	31.82	31.36	31.58	10,353,886	-0.35(-1.10%)
Oct 17, 2018	32.16	32.16	31.72	31.93	6,036,553	-0.25(-0.78%)
Oct 16, 2018	31.93	32.31	31.87	32.18	5,027,283	+0.14(+0.45%)
Oct 15, 2018	32.19	32.24	31.89	32.04	6,305,781	-0.04(-0.11%)
Oct 12, 2018	32.19	32.24	31.70	32.07	9,691,932	+0.30(+0.95%)
Oct 11, 2018	32.19	32.32	31.56	31.77	12,628,747	-0.73(-2.26%)
Oct 10, 2018	33.18	33.21	32.45	32.50	8,297,712	-0.62(-1.87%)
Oct 09, 2018	32.87	33.28	32.70	33.12	6,930,701	+0.14(+0.44%)
Oct 08, 2018	32.66	33.01	32.60	32.98	7,520,816	-0.50(-1.48%)
Oct 05, 2018	33.49	33.63	33.25	33.48	7,471,232	-0.19(-0.58%)
Oct 04, 2018	33.78	33.86	33.45	33.67	8,208,341	-0.16(-0.47%)
Oct 03, 2018	33.84	33.87	33.54	33.83	8,977,305	+0.13(+0.38%)
Oct 02, 2018	33.74	33.80	33.53	33.70	7,810,047	+0.03(+0.09%)
Oct 01, 2018	33.79	33.80	33.55	33.67	9,046,450	+0.48(+1.45%)
Sep 28, 2018	33.56	33.61	33.17	33.19	7,204,114	-0.55(-1.64%)
Sep 27, 2018	33.83	33.95	33.68	33.74	17,849,790	+0.44(+1.32%)
Sep 26, 2018	33.27	33.58	33.20	33.30	14,428,495	-0.04(-0.13%)
Sep 25, 2018	33.30	33.55	33.20	33.35	21,668,240	+0.79(+2.43%)
Sep 24, 2018	32.67	32.82	32.41	32.55	9,624,886	+0.40(+1.23%)
Sep 21, 2018	32.15	32.36	32.06	32.16	12,084,460	+0.07(+0.22%)
Sep 20, 2018	32.02	32.13	31.79	32.09	12,637,975	+0.42(+1.34%)
Sep 19, 2018	31.47	31.71	31.42	31.66	7,256,037	+0.30(+0.96%)
Sep 18, 2018	31.25	31.50	31.25	31.36	5,909,479	+0.23(+0.74%)
Sep 17, 2018	31.30	31.42	31.08	31.13	5,405,583	-0.01(-0.05%)
Sep 14, 2018	31.18	31.29	31.07	31.14	3,567,400	-0.12(-0.37%)
Sep 13, 2018	31.28	31.33	31.06	31.26	4,636,293	+0.22(+0.72%)
Sep 12, 2018	30.97	31.30	30.96	31.04	6,125,825	+0.33(+1.08%)
Sep 11, 2018	30.21	30.79	30.16	30.70	7,110,551	+0.40(+1.33%)
Sep 10, 2018	30.36	30.52	30.30	30.30	5,295,668	+0.04(+0.14%)
Sep 07, 2018	29.97	30.26	29.87	30.26	6,552,920	-0.13(-0.43%)
Sep 06, 2018	30.63	30.77	30.25	30.39	6,678,903	-0.41(-1.33%)
Sep 05, 2018	30.81	30.86	30.52	30.80	7,526,050	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.