Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.33 28.38 28.10 28.25 6,225,466 +0.00(+0.00%)
Aug 29, 2019 28.40 28.42 28.19 28.25 9,279,489 +0.09(+0.33%)
Aug 28, 2019 28.12 28.41 28.01 28.16 9,958,269 +0.18(+0.63%)
Aug 27, 2019 28.02 28.04 27.69 27.98 8,258,767 +0.23(+0.83%)
Aug 26, 2019 27.93 27.95 27.71 27.75 6,775,020 +0.07(+0.25%)
Aug 23, 2019 27.80 28.03 27.62 27.68 9,790,799 -0.24(-0.85%)
Aug 22, 2019 28.06 28.12 27.88 27.92 5,956,566 -0.18(-0.63%)
Aug 21, 2019 28.15 28.22 27.95 28.09 6,585,115 +0.23(+0.82%)
Aug 20, 2019 27.89 27.94 27.76 27.86 6,316,899 -0.31(-1.09%)
Aug 19, 2019 28.08 28.25 28.00 28.17 7,920,702 +0.43(+1.54%)
Aug 16, 2019 27.61 27.75 27.51 27.74 7,020,785 +0.18(+0.67%)
Aug 15, 2019 27.46 27.59 27.31 27.56 11,641,256 -0.16(-0.58%)
Aug 14, 2019 27.84 27.93 27.64 27.72 14,117,251 -0.72(-2.53%)
Aug 13, 2019 27.98 28.55 27.92 28.44 12,696,626 +0.42(+1.50%)
Aug 12, 2019 28.18 28.24 27.96 28.02 8,089,955 -0.12(-0.43%)
Aug 09, 2019 28.23 28.37 28.09 28.14 9,981,519 -0.28(-1.00%)
Aug 08, 2019 28.15 28.44 28.06 28.42 13,752,001 +0.19(+0.66%)
Aug 07, 2019 27.87 28.29 27.73 28.24 13,118,634 -0.05(-0.16%)
Aug 06, 2019 28.24 28.38 27.93 28.28 15,225,704 -0.04(-0.13%)
Aug 05, 2019 28.18 28.41 28.09 28.32 15,888,047 -0.62(-2.13%)
Aug 02, 2019 29.06 29.21 28.66 28.94 12,763,442 -0.39(-1.33%)
Aug 01, 2019 29.36 29.67 29.15 29.33 14,101,774 -0.56(-1.86%)
Jul 31, 2019 30.24 30.25 29.64 29.88 8,909,783 -0.19(-0.63%)
Jul 30, 2019 29.88 30.24 29.80 30.07 11,151,393 +0.68(+2.30%)
Jul 29, 2019 29.39 29.45 29.12 29.39 16,813,548 +0.08(+0.28%)
Jul 26, 2019 29.37 29.41 29.22 29.31 13,158,813 -0.01(-0.03%)
Jul 25, 2019 29.54 29.55 29.30 29.32 8,794,722 -0.11(-0.38%)
Jul 24, 2019 29.57 29.73 29.38 29.43 11,725,276 -0.25(-0.84%)
Jul 23, 2019 29.92 29.94 29.66 29.68 8,954,682 +0.09(+0.31%)
Jul 22, 2019 29.58 29.68 29.44 29.59 9,185,964 +0.09(+0.31%)
Jul 19, 2019 29.36 29.52 29.28 29.50 11,456,976 +0.29(+1.00%)
Jul 18, 2019 29.33 29.45 29.07 29.21 17,660,996 -0.33(-1.12%)
Jul 17, 2019 29.88 29.99 29.48 29.54 17,730,446 -0.70(-2.31%)
Jul 16, 2019 30.44 30.54 30.19 30.24 9,463,527 -0.36(-1.18%)
Jul 15, 2019 30.87 30.89 30.54 30.60 7,897,230 -0.39(-1.26%)
Jul 12, 2019 30.92 31.13 30.91 30.99 5,778,291 -0.05(-0.17%)
Jul 11, 2019 31.15 31.18 30.90 31.04 4,382,280 +0.05(+0.15%)
Jul 10, 2019 30.84 31.03 30.77 31.00 6,889,031 +0.20(+0.66%)
Jul 09, 2019 30.74 30.85 30.65 30.79 5,210,720 -0.10(-0.32%)
Jul 08, 2019 30.82 30.97 30.74 30.89 5,633,592 +0.04(+0.12%)
Jul 05, 2019 30.69 30.87 30.61 30.85 7,305,516 -0.25(-0.80%)
Jul 03, 2019 31.32 31.36 30.89 31.10 8,526,205 -0.38(-1.19%)
Jul 02, 2019 32.02 32.03 31.44 31.48 8,154,302 -0.17(-0.52%)
Jul 01, 2019 32.05 32.06 31.59 31.64 7,119,716 +0.29(+0.91%)
Jun 28, 2019 31.48 31.52 31.29 31.36 5,851,966 +0.06(+0.19%)
Jun 27, 2019 31.64 31.69 31.28 31.30 5,376,293 -0.35(-1.09%)
Jun 26, 2019 31.72 31.88 31.64 31.64 6,389,812 +0.17(+0.53%)
Jun 25, 2019 31.77 31.77 31.45 31.48 3,922,428 -0.24(-0.76%)
Jun 24, 2019 31.71 31.83 31.58 31.72 4,241,568 -0.20(-0.64%)
Jun 21, 2019 31.75 32.11 31.74 31.92 9,213,483 +0.48(+1.53%)
Jun 20, 2019 31.48 31.70 31.36 31.44 11,974,829 +0.54(+1.75%)
Jun 19, 2019 31.06 31.11 30.80 30.90 5,022,564 +0.01(+0.02%)
Jun 18, 2019 30.78 31.04 30.73 30.89 5,441,801 +0.47(+1.56%)
Jun 17, 2019 30.42 30.59 30.32 30.42 7,868,384 -0.35(-1.12%)
Jun 14, 2019 30.73 30.81 30.65 30.76 6,064,480 -0.23(-0.75%)
Jun 13, 2019 31.02 31.09 30.84 31.00 6,557,483 +0.12(+0.39%)
Jun 12, 2019 31.14 31.22 30.75 30.88 12,606,607 -0.96(-3.02%)
Jun 11, 2019 32.02 32.04 31.84 31.84 4,373,721 +0.20(+0.62%)
Jun 10, 2019 31.69 31.84 31.57 31.64 4,901,458 -0.05(-0.14%)
Jun 07, 2019 31.57 31.85 31.49 31.69 7,945,982 +0.40(+1.27%)
Jun 06, 2019 31.06 31.34 31.06 31.29 5,298,462 +0.43(+1.39%)
Jun 05, 2019 31.33 31.33 30.74 30.86 7,710,604 -0.24(-0.77%)
Jun 04, 2019 31.06 31.18 30.83 31.10 5,282,909 +0.24(+0.78%)
Jun 03, 2019 31.01 31.07 30.78 30.86 7,197,439 +0.24(+0.79%)
May 31, 2019 30.54 30.84 30.53 30.62 6,543,101 -0.23(-0.76%)
May 30, 2019 30.99 31.01 30.75 30.85 4,891,711 -0.18(-0.58%)
May 29, 2019 30.85 31.07 30.71 31.03 5,295,023 -0.16(-0.51%)
May 28, 2019 31.31 31.40 31.15 31.19 4,539,478 -0.21(-0.67%)
May 24, 2019 31.33 31.45 31.07 31.40 4,403,869 +0.32(+1.02%)
May 23, 2019 31.20 31.24 30.89 31.09 8,014,546 -0.75(-2.36%)
May 22, 2019 32.17 32.18 31.80 31.84 5,495,537 -0.31(-0.96%)
May 21, 2019 32.23 32.33 32.15 32.15 4,518,177 +0.13(+0.40%)
May 20, 2019 32.02 32.13 31.84 32.02 5,132,886 +0.18(+0.57%)
May 17, 2019 31.94 32.04 31.79 31.84 5,496,093 +0.05(+0.14%)
May 16, 2019 31.54 31.88 31.53 31.79 6,702,277 +0.38(+1.22%)
May 15, 2019 31.04 31.54 31.00 31.41 6,650,879 +0.17(+0.53%)
May 14, 2019 31.33 31.42 31.22 31.24 7,071,357 +0.24(+0.78%)
May 13, 2019 31.23 31.45 30.85 31.00 8,420,071 -0.20(-0.65%)
May 10, 2019 31.12 31.30 30.97 31.21 6,461,446 -0.11(-0.36%)
May 09, 2019 30.97 31.34 30.97 31.32 8,471,041 -0.01(-0.04%)
May 08, 2019 31.10 31.40 31.06 31.33 8,609,200 +0.04(+0.14%)
May 07, 2019 31.33 31.36 30.94 31.29 10,217,873 -0.53(-1.65%)
May 06, 2019 31.57 31.86 31.54 31.81 6,846,919 -0.11(-0.35%)
May 03, 2019 32.07 32.09 31.90 31.92 5,267,778 +0.33(+1.06%)
May 02, 2019 31.90 31.91 31.54 31.59 7,124,867 -0.33(-1.04%)
May 01, 2019 32.41 32.46 31.89 31.92 6,149,371 -0.48(-1.49%)
Apr 30, 2019 32.55 32.60 32.33 32.40 8,877,046 +0.53(+1.65%)
Apr 29, 2019 31.72 32.07 31.66 31.88 8,863,909 -0.21(-0.67%)
Apr 26, 2019 32.28 32.31 31.86 32.09 7,356,131 -0.48(-1.48%)
Apr 25, 2019 32.47 32.75 32.40 32.58 3,956,335 -0.13(-0.39%)
Apr 24, 2019 33.12 33.12 32.65 32.70 8,082,761 -0.66(-1.98%)
Apr 23, 2019 33.49 33.56 33.35 33.36 6,511,883 -0.01(-0.04%)
Apr 22, 2019 33.15 33.46 33.12 33.38 5,366,657 +0.48(+1.46%)
Apr 18, 2019 33.06 33.08 32.76 32.89 4,969,268 -0.17(-0.52%)
Apr 17, 2019 33.20 33.20 33.00 33.06 5,545,249 +0.10(+0.31%)
Apr 16, 2019 33.05 33.09 32.89 32.96 4,181,977 -0.14(-0.43%)
Apr 15, 2019 33.26 33.28 33.03 33.10 4,426,037 +0.00(+0.00%)
Apr 12, 2019 33.40 33.40 33.07 33.10 7,837,633 -0.15(-0.45%)
Apr 11, 2019 33.35 33.35 33.07 33.25 6,128,000 -0.13(-0.38%)
Apr 10, 2019 33.43 33.60 33.35 33.38 5,525,830 +0.04(+0.11%)
Apr 09, 2019 33.44 33.46 33.26 33.34 4,801,756 -0.18(-0.53%)
Apr 08, 2019 33.29 33.63 33.28 33.52 9,422,230 +0.52(+1.57%)
Apr 05, 2019 32.86 33.05 32.78 33.00 5,785,042 +0.28(+0.86%)
Apr 04, 2019 32.76 32.78 32.51 32.72 3,853,777 -0.06(-0.18%)
Apr 03, 2019 32.96 32.96 32.66 32.78 5,580,611 +0.00(+0.00%)
Apr 02, 2019 32.80 32.95 32.68 32.78 8,480,053 +0.10(+0.32%)
Apr 01, 2019 32.80 32.80 32.66 32.67 6,681,856 +0.27(+0.85%)
Mar 29, 2019 32.66 32.66 32.25 32.40 6,254,668 +0.07(+0.21%)
Mar 28, 2019 32.15 32.39 32.12 32.33 4,409,077 +0.03(+0.09%)
Mar 27, 2019 32.36 32.46 32.01 32.30 4,979,323 -0.17(-0.53%)
Mar 26, 2019 32.69 32.82 32.37 32.47 6,759,179 +0.21(+0.67%)
Mar 25, 2019 32.46 32.53 32.12 32.26 5,747,510 -0.31(-0.96%)
Mar 22, 2019 32.75 32.79 32.37 32.57 8,547,066 -0.37(-1.12%)
Mar 21, 2019 33.01 33.10 32.83 32.94 5,330,319 -0.06(-0.18%)
Mar 20, 2019 32.83 33.16 32.62 33.00 6,230,182 +0.04(+0.14%)
Mar 19, 2019 33.26 33.32 32.89 32.95 9,354,557 +0.17(+0.52%)
Mar 18, 2019 32.55 32.83 32.55 32.78 6,483,766 +0.27(+0.84%)
Mar 15, 2019 32.49 32.63 32.42 32.51 5,816,080 -0.06(-0.18%)
Mar 14, 2019 32.55 32.80 32.51 32.57 6,224,322 +0.09(+0.27%)
Mar 13, 2019 31.94 32.57 31.89 32.48 13,321,313 +1.02(+3.23%)
Mar 12, 2019 31.22 31.57 31.22 31.46 6,241,041 +0.10(+0.31%)
Mar 11, 2019 31.26 31.42 31.26 31.37 7,584,619 +0.06(+0.19%)
Mar 08, 2019 31.15 31.33 31.00 31.31 6,303,790 -0.28(-0.89%)
Mar 07, 2019 31.68 31.70 31.49 31.59 5,087,896 -0.05(-0.16%)
Mar 06, 2019 31.67 31.71 31.52 31.64 4,951,431 -0.03(-0.09%)
Mar 05, 2019 31.58 31.69 31.55 31.67 4,503,843 +0.07(+0.23%)
Mar 04, 2019 31.58 31.68 31.35 31.60 5,645,923 +0.04(+0.14%)
Mar 01, 2019 31.60 31.70 31.41 31.55 6,371,805 -0.05(-0.16%)
Feb 28, 2019 31.72 31.75 31.57 31.60 6,083,855 -0.14(-0.44%)
Feb 27, 2019 31.69 31.88 31.63 31.75 11,166,983 +0.24(+0.75%)
Feb 26, 2019 31.38 31.63 31.35 31.51 6,351,706 +0.01(+0.02%)
Feb 25, 2019 31.54 31.63 31.38 31.50 8,028,999 +0.04(+0.12%)
Feb 22, 2019 31.40 31.52 31.28 31.46 6,941,699 +0.13(+0.40%)
Feb 21, 2019 31.30 31.43 31.23 31.34 5,680,734 -0.14(-0.45%)
Feb 20, 2019 31.42 31.67 31.40 31.48 5,903,988 +0.07(+0.24%)
Feb 19, 2019 31.04 31.49 31.04 31.40 5,416,944 +0.07(+0.21%)
Feb 15, 2019 31.26 31.39 31.18 31.34 4,673,728 +0.31(+1.00%)
Feb 14, 2019 30.91 31.17 30.88 31.03 6,245,812 -0.11(-0.37%)
Feb 13, 2019 31.10 31.29 31.08 31.14 6,571,388 +0.16(+0.52%)
Feb 12, 2019 31.07 31.14 30.91 30.98 6,870,781 +0.15(+0.50%)
Feb 11, 2019 30.83 30.91 30.72 30.83 6,474,576 -0.20(-0.66%)
Feb 08, 2019 30.97 31.04 30.78 31.03 6,805,857 -0.15(-0.49%)
Feb 07, 2019 31.57 31.59 31.00 31.18 11,108,520 -0.25(-0.79%)
Feb 06, 2019 31.67 31.70 31.43 31.43 13,557,162 +0.16(+0.51%)
Feb 05, 2019 31.17 31.32 31.05 31.27 15,222,008 +1.04(+3.46%)
Feb 04, 2019 30.07 30.24 29.84 30.23 11,308,134 +0.04(+0.12%)
Feb 01, 2019 30.03 30.24 29.93 30.19 7,848,130 +0.16(+0.54%)
Jan 31, 2019 30.13 30.43 29.91 30.03 10,659,556 +0.33(+1.11%)
Jan 30, 2019 29.43 29.83 29.41 29.70 11,506,424 +0.34(+1.17%)
Jan 29, 2019 29.17 29.51 29.02 29.36 12,207,499 +0.46(+1.59%)
Jan 28, 2019 28.83 28.92 28.61 28.90 8,265,027 -0.39(-1.35%)
Jan 25, 2019 29.50 29.51 29.27 29.29 6,890,476 +0.00(+0.00%)
Jan 24, 2019 29.14 29.48 29.10 29.29 6,518,520 -0.01(-0.02%)
Jan 23, 2019 29.42 29.45 29.11 29.30 6,303,085 +0.03(+0.10%)
Jan 22, 2019 29.29 29.40 29.15 29.27 8,453,073 -0.50(-1.67%)
Jan 18, 2019 29.72 29.89 29.56 29.77 8,882,872 +0.46(+1.57%)
Jan 17, 2019 29.08 29.45 29.03 29.31 5,947,720 +0.01(+0.02%)
Jan 16, 2019 29.13 29.37 29.11 29.30 5,708,277 -0.09(-0.30%)
Jan 15, 2019 29.40 29.69 29.18 29.39 6,653,733 -0.13(-0.45%)
Jan 14, 2019 29.32 29.70 29.28 29.52 6,810,448 +0.13(+0.45%)
Jan 11, 2019 29.37 29.52 29.26 29.39 7,867,984 -0.34(-1.13%)
Jan 10, 2019 29.42 29.77 29.31 29.72 6,602,126 +0.25(+0.84%)
Jan 09, 2019 29.50 29.66 29.32 29.48 9,453,370 +0.24(+0.82%)
Jan 08, 2019 29.34 29.40 29.09 29.23 7,736,153 -0.09(-0.32%)
Jan 07, 2019 28.99 29.44 28.91 29.33 8,369,465 +0.09(+0.32%)
Jan 04, 2019 28.90 29.27 28.79 29.23 12,784,139 +0.89(+3.14%)
Jan 03, 2019 28.45 28.53 28.10 28.34 9,771,364 +0.16(+0.57%)
Jan 02, 2019 27.37 28.30 27.32 28.18 7,577,808 +0.49(+1.77%)
Dec 31, 2018 27.91 28.09 27.61 27.69 7,645,892 -0.15(-0.55%)
Dec 28, 2018 28.24 28.24 27.76 27.85 11,572,627 +0.29(+1.06%)
Dec 27, 2018 27.26 27.56 26.82 27.56 12,755,322 -0.24(-0.87%)
Dec 26, 2018 26.87 27.81 26.50 27.80 11,583,017 +1.03(+3.85%)
Dec 24, 2018 27.56 27.58 26.72 26.77 9,465,899 -0.74(-2.71%)
Dec 21, 2018 27.17 27.74 27.11 27.51 15,815,248 +0.30(+1.10%)
Dec 20, 2018 27.62 27.81 27.00 27.21 13,020,787 -0.28(-1.04%)
Dec 19, 2018 27.91 28.22 27.37 27.50 11,736,009 -0.12(-0.45%)
Dec 18, 2018 28.05 28.06 27.58 27.62 10,599,064 -0.43(-1.54%)
Dec 17, 2018 28.42 28.48 27.92 28.05 9,832,283 -0.18(-0.65%)
Dec 14, 2018 28.56 28.70 28.15 28.23 8,755,395 -0.46(-1.60%)
Dec 13, 2018 28.34 28.80 28.33 28.69 10,693,853 +0.18(+0.61%)
Dec 12, 2018 28.96 29.01 28.50 28.52 7,510,945 -0.02(-0.08%)
Dec 11, 2018 29.14 29.15 28.42 28.54 10,356,232 -0.21(-0.74%)
Dec 10, 2018 28.72 28.85 28.23 28.75 10,787,280 -0.10(-0.35%)
Dec 07, 2018 29.44 29.64 28.73 28.86 14,776,398 -0.06(-0.20%)
Dec 06, 2018 28.79 28.91 28.27 28.91 17,728,600 -0.99(-3.32%)
Dec 04, 2018 30.19 30.29 29.86 29.91 9,279,681 -0.18(-0.58%)
Dec 03, 2018 30.08 30.17 29.86 30.08 13,372,943 +0.61(+2.08%)
Nov 30, 2018 29.45 29.56 29.29 29.47 7,953,151 -0.09(-0.32%)
Nov 29, 2018 29.71 29.86 29.45 29.56 11,297,983 -0.26(-0.88%)
Nov 28, 2018 29.49 29.92 29.37 29.83 9,533,370 +0.38(+1.29%)
Nov 27, 2018 29.34 29.54 29.25 29.45 7,424,229 -0.15(-0.52%)
Nov 26, 2018 29.68 29.79 29.55 29.60 8,845,689 +0.47(+1.60%)
Nov 23, 2018 29.13 29.28 28.85 29.13 12,202,071 -1.01(-3.34%)
Nov 21, 2018 30.14 30.14 30.14 0 +0.85(+2.92%)
Nov 20, 2018 29.64 29.65 29.11 29.29 11,536,164 -0.60(-2.00%)
Nov 19, 2018 29.80 29.92 29.62 29.89 8,484,477 +0.06(+0.20%)
Nov 16, 2018 29.92 30.06 29.61 29.83 8,484,558 -0.23(-0.78%)
Nov 15, 2018 29.34 30.07 29.21 30.06 10,477,161 +0.61(+2.06%)
Nov 14, 2018 29.61 29.72 29.22 29.45 11,746,634 +0.38(+1.31%)
Nov 13, 2018 29.29 29.67 28.99 29.07 15,097,786 -0.77(-2.59%)
Nov 12, 2018 30.44 30.48 29.79 29.85 8,002,918 -0.27(-0.90%)
Nov 09, 2018 29.70 30.16 29.64 30.12 9,622,678 -0.02(-0.07%)
Nov 08, 2018 30.92 30.95 30.02 30.14 10,603,369 -0.89(-2.88%)
Nov 07, 2018 31.19 31.23 30.88 31.04 10,336,674 +0.32(+1.05%)
Nov 06, 2018 30.82 30.85 30.49 30.71 8,531,301 +0.04(+0.12%)
Nov 05, 2018 30.64 30.76 30.42 30.68 9,290,896 +0.73(+2.43%)
Nov 02, 2018 30.83 30.90 29.67 29.95 12,472,565 -0.76(-2.46%)
Nov 01, 2018 31.08 31.12 30.26 30.70 11,985,199 -0.52(-1.66%)
Oct 31, 2018 31.27 31.65 31.13 31.22 17,072,706 +0.84(+2.75%)
Oct 30, 2018 30.24 30.44 29.91 30.39 13,166,180 +0.85(+2.88%)
Oct 29, 2018 30.10 30.11 29.24 29.54 9,799,553 -0.05(-0.17%)
Oct 26, 2018 29.01 29.78 28.95 29.59 13,937,891 -0.35(-1.18%)
Oct 25, 2018 29.85 30.16 29.69 29.94 9,402,070 +0.43(+1.46%)
Oct 24, 2018 30.59 30.64 29.50 29.51 12,608,893 -0.94(-3.10%)
Oct 23, 2018 30.47 30.60 30.02 30.45 12,777,358 -0.60(-1.95%)
Oct 22, 2018 31.35 31.44 31.03 31.06 8,622,525 -0.62(-1.95%)
Oct 19, 2018 31.76 31.92 31.57 31.68 7,968,101 +0.10(+0.32%)
Oct 18, 2018 31.39 31.82 31.36 31.58 10,353,886 -0.35(-1.10%)
Oct 17, 2018 32.16 32.16 31.72 31.93 6,036,553 -0.25(-0.78%)
Oct 16, 2018 31.93 32.31 31.87 32.18 5,027,283 +0.14(+0.45%)
Oct 15, 2018 32.19 32.24 31.89 32.04 6,305,781 -0.04(-0.11%)
Oct 12, 2018 32.19 32.24 31.70 32.07 9,691,932 +0.30(+0.95%)
Oct 11, 2018 32.19 32.32 31.56 31.77 12,628,747 -0.73(-2.26%)
Oct 10, 2018 33.18 33.21 32.45 32.50 8,297,712 -0.62(-1.87%)
Oct 09, 2018 32.87 33.28 32.70 33.12 6,930,701 +0.14(+0.44%)
Oct 08, 2018 32.66 33.01 32.60 32.98 7,520,816 -0.50(-1.48%)
Oct 05, 2018 33.49 33.63 33.25 33.48 7,471,232 -0.19(-0.58%)
Oct 04, 2018 33.78 33.86 33.45 33.67 8,208,341 -0.16(-0.47%)
Oct 03, 2018 33.84 33.87 33.54 33.83 8,977,305 +0.13(+0.38%)
Oct 02, 2018 33.74 33.80 33.53 33.70 7,810,047 +0.03(+0.09%)
Oct 01, 2018 33.79 33.80 33.55 33.67 9,046,450 +0.48(+1.45%)
Sep 28, 2018 33.56 33.61 33.17 33.19 7,204,114 -0.55(-1.64%)
Sep 27, 2018 33.83 33.95 33.68 33.74 17,849,790 +0.44(+1.32%)
Sep 26, 2018 33.27 33.58 33.20 33.30 14,428,495 -0.04(-0.13%)
Sep 25, 2018 33.30 33.55 33.20 33.35 21,668,240 +0.79(+2.43%)
Sep 24, 2018 32.67 32.82 32.41 32.55 9,624,886 +0.40(+1.23%)
Sep 21, 2018 32.15 32.36 32.06 32.16 12,084,460 +0.07(+0.22%)
Sep 20, 2018 32.02 32.13 31.79 32.09 12,637,975 +0.42(+1.34%)
Sep 19, 2018 31.47 31.71 31.42 31.66 7,256,037 +0.30(+0.96%)
Sep 18, 2018 31.25 31.50 31.25 31.36 5,909,479 +0.23(+0.74%)
Sep 17, 2018 31.30 31.42 31.08 31.13 5,405,583 -0.01(-0.05%)
Sep 14, 2018 31.18 31.29 31.07 31.14 3,567,400 -0.12(-0.37%)
Sep 13, 2018 31.28 31.33 31.06 31.26 4,636,293 +0.22(+0.72%)
Sep 12, 2018 30.97 31.30 30.96 31.04 6,125,825 +0.33(+1.08%)
Sep 11, 2018 30.21 30.79 30.16 30.70 7,110,551 +0.40(+1.33%)
Sep 10, 2018 30.36 30.52 30.30 30.30 5,295,668 +0.04(+0.14%)
Sep 07, 2018 29.97 30.26 29.87 30.26 6,552,920 -0.13(-0.43%)
Sep 06, 2018 30.63 30.77 30.25 30.39 6,678,903 -0.41(-1.33%)
Sep 05, 2018 30.81 30.86 30.52 30.80 7,526,050 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.