Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		1.700	1.700	1.700	0	-0.10(-5.56%)
Apr 26, 2016		1.800	1.800	1.800	17	+0.06(+3.39%)
Apr 22, 2016		1.741	1.741	1.741	0	-0.02(-1.08%)
Apr 20, 2016		1.760	1.760	1.760	0	+0.06(+3.53%)
Apr 19, 2016	1.700	1.700	1.700	1.700	3,000	-0.06(-3.41%)
Apr 15, 2016		1.760	1.760	1.760	0	-0.10(-5.38%)
Apr 14, 2016	1.860	1.860	1.860	1.860	11,932	+0.08(+4.49%)
Apr 05, 2016		1.780	1.780	1.780	0	+0.04(+2.30%)
Apr 04, 2016	1.740	1.740	1.740	1.740	1,630	-0.04(-2.25%)
Mar 31, 2016		1.780	1.780	1.780	0	-0.10(-5.32%)
Mar 30, 2016	1.860	1.880	1.860	1.880	2,210	+0.11(+6.21%)
Mar 28, 2016		1.770	1.770	1.770	0	+0.03(+1.72%)
Mar 23, 2016		1.740	1.740	1.740	0	-0.05(-3.04%)
Mar 18, 2016		1.794	1.794	1.794	92	+0.01(+0.81%)
Mar 09, 2016		1.780	1.780	1.780	0	-0.05(-2.63%)
Feb 29, 2016		1.828	1.828	1.828	0	-0.21(-10.39%)
Feb 24, 2016		2.040	2.040	2.040	0	-0.01(-0.49%)
Feb 23, 2016	2.050	2.050	2.050	2.050	6,500	-0.06(-2.84%)
Feb 22, 2016	2.030	2.110	2.030	2.110	727	+0.24(+12.83%)
Feb 16, 2016		1.870	1.870	1.870	0	+0.02(+1.08%)
Feb 12, 2016		1.850	1.850	1.850	0	-0.03(-1.49%)
Feb 08, 2016		1.878	1.878	1.878	0	-0.09(-4.67%)
Feb 02, 2016		1.970	1.970	1.970	0	+0.07(+3.68%)
Jan 13, 2016		1.900	1.900	1.900	0	-0.19(-9.09%)
Jan 08, 2016		2.090	2.090	2.090	0	-0.09(-4.13%)
Jan 04, 2016		2.180	2.180	2.180	0	+0.02(+0.93%)
Dec 31, 2015		2.160	2.160	2.160	0	-0.02(-1.10%)
Dec 30, 2015	2.184	2.184	2.184	2.184	106	+0.01(+0.65%)
Dec 29, 2015	2.170	2.170	2.170	2.170	100	+0.13(+6.37%)
Dec 24, 2015		2.040	2.040	2.040	0	+0.03(+1.49%)
Dec 23, 2015	2.010	2.010	2.010	2.010	100	-0.06(-2.90%)
Dec 22, 2015	2.070	2.070	2.070	2.070	450	+0.07(+3.50%)
Dec 21, 2015	2.018	2.070	2.000	2.000	18,631	+0.01(+0.50%)
Dec 16, 2015		1.990	1.990	1.990	3	+0.00(+0.00%)
Dec 15, 2015	2.002	2.002	1.990	1.990	27,800	-0.07(-3.40%)
Dec 14, 2015	2.095	2.095	2.060	2.060	3,583	-0.07(-3.38%)
Dec 11, 2015	2.132	2.132	2.132	2.132	1,000	-0.12(-5.24%)
Dec 08, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Dec 07, 2015	2.320	2.320	2.320	2.320	4,560	+0.06(+2.65%)
Dec 02, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Nov 30, 2015		2.250	2.250	2.250	0	-0.07(-3.02%)
Nov 24, 2015		2.320	2.320	2.320	0	+0.00(+0.00%)
Nov 20, 2015	2.320	2.320	2.320	2.320	1,196	+0.16(+7.41%)
Nov 16, 2015		2.160	2.160	2.160	1	-0.13(-5.68%)
Nov 13, 2015	2.290	2.290	2.290	2.290	457	+0.12(+5.53%)
Nov 12, 2015	2.170	2.170	2.170	2.170	5,000	+0.02(+0.93%)
Nov 11, 2015	2.150	2.150	2.150	2.150	1,100	-0.06(-2.71%)
Nov 06, 2015		2.210	2.210	2.210	0	-0.06(-2.43%)
Nov 05, 2015	2.190	2.265	2.190	2.265	1,700	+0.02(+1.12%)
Nov 04, 2015	2.240	2.240	2.240	2.240	357	+0.00(+0.00%)
Nov 03, 2015	2.250	2.250	2.240	2.240	12,500	+0.00(+0.00%)
Nov 02, 2015	2.240	2.240	2.240	2.240	1,255	+0.11(+5.16%)
Oct 28, 2015		2.130	2.130	2.130	3	-0.03(-1.39%)
Oct 27, 2015	2.060	2.160	2.060	2.160	9,563	+0.52(+31.71%)
Oct 23, 2015		1.640	1.640	1.640	17	-0.10(-5.75%)
Oct 22, 2015	1.740	1.740	1.740	1.740	589	+0.12(+7.41%)
Oct 16, 2015		1.620	1.620	1.620	0	-0.12(-6.90%)
Oct 15, 2015	1.750	1.750	1.740	1.740	589	+0.02(+1.16%)
Oct 14, 2015	1.724	1.724	1.720	1.720	15,500	+0.10(+6.17%)
Oct 13, 2015	1.620	1.620	1.620	1.620	5,000	+0.06(+3.85%)
Oct 06, 2015		1.560	1.560	1.560	0	+0.02(+1.30%)
Oct 05, 2015	1.540	1.540	1.540	1.540	550	+0.01(+0.65%)
Oct 02, 2015	1.530	1.530	1.530	1.530	2,000	+0.01(+0.66%)
Oct 01, 2015	1.550	1.550	1.520	1.520	21,114	-0.01(-0.65%)
Sep 30, 2015	1.530	1.530	1.530	1.530	2,435	+0.04(+2.38%)
Sep 29, 2015	1.494	1.494	1.494	1.494	632	-0.11(-6.59%)
Sep 28, 2015	1.516	1.600	1.516	1.600	676	-0.12(-6.98%)
Sep 24, 2015		1.720	1.720	1.720	0	-0.06(-3.37%)
Sep 21, 2015		1.780	1.780	1.780	0	-0.02(-1.11%)
Sep 16, 2015		1.800	1.800	1.800	9	+0.10(+5.88%)
Sep 15, 2015	1.700	1.700	1.700	1.700	1,698	+0.05(+2.78%)
Sep 11, 2015		1.654	1.654	1.654	47	+0.01(+0.79%)
Sep 10, 2015	1.641	1.641	1.641	1.641	247	-0.09(-5.14%)
Sep 08, 2015		1.730	1.730	1.730	0	+0.18(+11.61%)
Sep 04, 2015		1.550	1.550	1.550	0	-0.08(-4.91%)
Sep 03, 2015	1.622	1.630	1.622	1.630	20,000	+0.03(+2.00%)
Aug 26, 2015		1.598	1.598	1.598	0	+0.06(+3.77%)
Aug 25, 2015	1.520	1.542	1.520	1.540	10,250	+0.01(+0.65%)
Aug 24, 2015	1.621	1.621	1.530	1.530	14,072	-0.17(-10.00%)
Aug 21, 2015	1.683	1.700	1.683	1.700	1,495	-0.06(-3.41%)
Aug 19, 2015		1.760	1.760	1.760	0	-0.05(-2.76%)
Aug 18, 2015	1.780	1.850	1.780	1.810	9,108	-0.09(-4.74%)
Aug 14, 2015		1.900	1.900	1.900	0	-0.04(-2.06%)
Aug 13, 2015	2.000	2.000	1.940	1.940	6,400	+0.01(+0.52%)
Aug 12, 2015	1.940	1.940	1.870	1.930	11,999	+0.01(+0.36%)
Aug 11, 2015	1.920	1.980	1.920	1.923	6,466	-0.04(-1.89%)
Aug 10, 2015	1.960	1.960	1.960	1.960	10,003	+0.08(+4.26%)
Aug 07, 2015	1.880	1.890	1.880	1.880	12,200	+0.05(+2.73%)
Aug 06, 2015	1.890	1.890	1.830	1.830	20,300	-0.04(-2.14%)
Aug 05, 2015	1.940	1.940	1.870	1.870	6,901	+0.00(+0.00%)
Aug 04, 2015	1.920	1.920	1.840	1.870	13,451	+0.00(+0.00%)
Aug 03, 2015	1.950	1.950	1.870	1.870	4,800	-0.01(-0.53%)
Jul 31, 2015	1.940	1.940	1.880	1.880	2,472	+0.05(+2.73%)
Jul 30, 2015	1.830	1.830	1.830	1.830	10,000	+0.04(+2.23%)
Jul 28, 2015		1.790	1.790	1.790	0	-0.03(-1.65%)
Jul 27, 2015	1.870	1.870	1.780	1.820	7,150	-0.03(-1.62%)
Jul 24, 2015	1.880	1.880	1.850	1.850	1,002	-0.01(-0.54%)
Jul 23, 2015	1.860	1.870	1.860	1.860	2,500	-0.04(-2.11%)
Jul 22, 2015	1.950	1.950	1.900	1.900	6,200	+0.06(+3.18%)
Jul 21, 2015	1.820	1.870	1.820	1.841	1,977	+0.04(+2.31%)
Jul 20, 2015	1.870	1.870	1.760	1.800	1,800	-0.05(-2.70%)
Jul 17, 2015	1.900	1.900	1.850	1.850	2,371	+0.04(+2.21%)
Jul 16, 2015	1.850	1.850	1.810	1.810	28,644	+0.01(+0.67%)
Jul 15, 2015	1.910	1.910	1.790	1.798	17,143	-0.10(-5.37%)
Jul 14, 2015	1.900	1.900	1.900	1.900	2,000	+0.22(+13.10%)
Jul 09, 2015		1.680	1.680	1.680	0	+0.05(+3.07%)
Jul 08, 2015	1.650	1.680	1.630	1.630	5,600	-0.05(-2.98%)
Jul 07, 2015	1.810	1.810	1.610	1.680	66,602	-0.16(-8.70%)
Jul 06, 2015	1.840	1.840	1.840	1.840	1,004	+0.02(+1.10%)
Jun 30, 2015		1.820	1.820	1.820	0	-0.05(-2.67%)
Jun 29, 2015	1.870	1.870	1.870	1.870	1,023	+0.00(+0.00%)
Jun 26, 2015	1.870	1.870	1.870	1.870	3,256	+0.00(+0.00%)
Jun 22, 2015		1.870	1.870	1.870	0	+0.00(+0.00%)
Jun 19, 2015	1.880	1.880	1.870	1.870	7,146	+0.02(+1.08%)
Jun 17, 2015		1.850	1.850	1.850	0	-0.12(-6.09%)
Jun 11, 2015		1.970	1.970	1.970	0	+0.06(+3.14%)
Jun 05, 2015		1.910	1.910	1.910	0	-0.01(-0.52%)
Jun 04, 2015	1.950	1.950	1.920	1.920	1,366	+0.01(+0.52%)
Jun 03, 2015	1.910	1.910	1.910	1.910	1,366	+0.02(+1.06%)
Jun 02, 2015	1.902	1.902	1.890	1.890	6,531	-0.08(-4.06%)
Jun 01, 2015	1.970	1.970	1.970	1.970	1,625	-0.01(-0.51%)
May 29, 2015	1.930	1.987	1.930	1.980	7,815	-0.02(-1.00%)
May 28, 2015	1.980	2.000	1.980	2.000	2,456	+0.08(+4.17%)
May 27, 2015	1.940	1.940	1.920	1.920	2,305	+0.12(+6.67%)
May 26, 2015	1.820	1.820	1.800	1.800	1,028	-0.02(-1.10%)
May 22, 2015		1.820	1.820	1.820	0	+0.10(+5.81%)
May 21, 2015	1.720	1.720	1.720	1.720	1,147	-0.07(-3.83%)
May 20, 2015	1.781	1.790	1.781	1.788	25,228	+0.04(+2.03%)
May 19, 2015	1.766	1.770	1.753	1.753	9,000	+0.00(+0.17%)
May 18, 2015	1.750	1.770	1.750	1.750	25,050	-0.00(-0.28%)
May 15, 2015	1.755	1.755	1.755	1.755	406	-0.08(-4.36%)
May 14, 2015	1.835	1.835	1.835	1.835	2,257	+0.07(+4.26%)
May 13, 2015	1.769	1.769	1.760	1.760	3,000	-0.02(-1.12%)
May 12, 2015	1.810	1.810	1.780	1.780	4,341	-0.07(-3.78%)
May 11, 2015	1.850	1.850	1.850	1.850	3,844	-0.05(-2.63%)
May 08, 2015	1.892	1.900	1.892	1.900	3,595	+0.07(+3.83%)
May 06, 2015		1.830	1.830	1.830	0	-0.11(-5.67%)
May 05, 2015	1.940	1.940	1.940	1.940	8,561	-0.05(-2.51%)
May 04, 2015	1.990	2.000	1.980	1.990	13,200	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.