Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0040 | 74,737 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.00(-4.76%) |
Aug 29, 2023 | 0.0031 | 0.0042 | 0.0030 | 0.0042 | 391,400 | +0.00(+31.25%) |
Aug 28, 2023 | 0.0040 | 0.0040 | 0.0007 | 0.0032 | 215,152 | -0.00(-8.57%) |
Aug 25, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 96,808 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 20,159 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 101,600 | +0.00(+16.67%) |
Aug 22, 2023 | 0.0028 | 0.0032 | 0.0026 | 0.0030 | 139,261 | -0.00(-14.29%) |
Aug 21, 2023 | 0.0033 | 0.0035 | 0.0026 | 0.0035 | 372,400 | +0.00(+12.90%) |
Aug 18, 2023 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 12,000 | +0.00(+6.90%) |
Aug 17, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 25,000 | +0.00(+20.83%) |
Aug 16, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0024 | 195,000 | -0.00(-4.00%) |
Aug 15, 2023 | 0.0030 | 0.0035 | 0.0025 | 0.0025 | 235,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0027 | 0.0030 | 0.0025 | 0.0025 | 156,000 | -0.00(-28.57%) |
Aug 11, 2023 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 4,622 | +0.00(+25.00%) |
Aug 10, 2023 | 0.0028 | 0.0035 | 0.0028 | 0.0028 | 76,300 | -0.00(-20.00%) |
Aug 09, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 147,133 | -0.00(-7.89%) |
Aug 08, 2023 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 15,400 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 50,130 | -0.00(-13.64%) |
Aug 04, 2023 | 0.0036 | 0.0044 | 0.0035 | 0.0044 | 166,333 | +0.00(+7.32%) |
Aug 03, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 25,000 | -0.00(-4.65%) |
Aug 01, 2023 | 0.0043 | 0 | +0.00(+7.50%) | |||
Jul 31, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 281,998 | -0.00(-6.98%) |
Jul 27, 2023 | 0.0043 | 0 | +0.00(+13.16%) | |||
Jul 26, 2023 | 0.0040 | 0.0045 | 0.0038 | 0.0038 | 129,575 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0038 | 0.0046 | 0.0038 | 0.0038 | 286,600 | -0.00(-5.00%) |
Jul 24, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 271,186 | +0.00(+8.11%) |
Jul 21, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 25,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 30,525 | -0.00(-7.50%) |
Jul 19, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0040 | 25,000 | +0.00(+5.26%) |
Jul 18, 2023 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 538,475 | -0.00(-25.49%) |
Jul 17, 2023 | 0.0057 | 0.0057 | 0.0051 | 0.0051 | 81,600 | -0.00(-1.92%) |
Jul 14, 2023 | 0.0047 | 0.0057 | 0.0047 | 0.0052 | 421,260 | -0.00(-1.89%) |
Jul 13, 2023 | 0.0051 | 0.0055 | 0.0051 | 0.0053 | 674,021 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0039 | 0.0054 | 0.0036 | 0.0053 | 435,758 | +0.00(+17.78%) |
Jul 11, 2023 | 0.0043 | 0.0054 | 0.0040 | 0.0045 | 448,500 | +0.00(+15.38%) |
Jul 10, 2023 | 0.0041 | 0.0045 | 0.0039 | 0.0039 | 120,000 | -0.00(-7.14%) |
Jul 07, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | -0.00(-4.55%) |
Jul 06, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 369,221 | +0.00(+2.33%) |
Jul 05, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0043 | 3,000 | +0.00(+4.88%) |
Jul 03, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 336 | -0.00(-8.89%) |
Jun 30, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 20,000 | +0.00(+28.57%) |
Jun 29, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 11,584 | -0.00(-22.22%) |
Jun 28, 2023 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 29,500 | +0.00(+12.50%) |
Jun 27, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 32,434 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0034 | 0.0044 | 0.0034 | 0.0040 | 92,620 | +0.00(+2.56%) |
Jun 22, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0039 | 14,733 | +0.00(+11.43%) |
Jun 21, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 115,000 | +0.00(+2.94%) |
Jun 20, 2023 | 0.0035 | 0.0039 | 0.0033 | 0.0034 | 389,300 | -0.00(-10.53%) |
Jun 16, 2023 | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 70,000 | -0.00(-5.00%) |
Jun 15, 2023 | 0.0039 | 0.0045 | 0.0039 | 0.0040 | 1,076,548 | +0.00(+11.11%) |
Jun 14, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 302,450 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 5,375 | -0.00(-5.26%) |
Jun 09, 2023 | 0.0038 | 0 | +0.00(+11.76%) | |||
Jun 07, 2023 | 0.0034 | 1 | -0.00(-12.82%) | |||
Jun 06, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 200 | -0.00(-2.50%) |
Jun 05, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 5,625 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0040 | 100,000 | -0.00(-13.04%) |
Jun 01, 2023 | 0.0033 | 0.0046 | 0.0033 | 0.0046 | 5,358 | +0.00(+0.00%) |
May 31, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3,000 | +0.00(+15.00%) |
May 30, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 131,188 | +0.00(+21.21%) |
May 26, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 50,090 | -0.00(-10.81%) |
May 25, 2023 | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 599,024 | -0.00(-9.76%) |
May 24, 2023 | 0.0042 | 0.0042 | 0.0034 | 0.0041 | 210,900 | -0.00(-2.38%) |
May 23, 2023 | 0.0040 | 0.0046 | 0.0040 | 0.0042 | 487,167 | +0.00(+20.00%) |
May 22, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8,000 | -0.00(-22.22%) |
May 19, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0040 | 0.0046 | 0.0040 | 0.0045 | 57,500 | +0.00(+28.57%) |
May 17, 2023 | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 100,300 | -0.00(-25.53%) |
May 16, 2023 | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 9,800 | +0.00(+4.44%) |
May 15, 2023 | 0.0046 | 0.0046 | 0.0034 | 0.0045 | 91,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 60,500 | +0.00(+0.00%) |
May 11, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+2.27%) |
May 10, 2023 | 0.0038 | 0.0047 | 0.0038 | 0.0044 | 140,000 | +0.00(+25.71%) |
May 08, 2023 | 0.0035 | 0 | -0.00(-7.89%) | |||
May 04, 2023 | 0.0038 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0038 | 0.0044 | 0.0035 | 0.0038 | 615,000 | -0.00(-9.52%) |
May 02, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | -0.00(-4.55%) |
May 01, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 14,480 | +0.00(+10.00%) |
Apr 27, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0041 | 0.0042 | 0.0040 | 0.0040 | 188,073 | -0.00(-6.98%) |
Apr 25, 2023 | 0.0046 | 0.0047 | 0.0043 | 0.0043 | 60,000 | -0.00(-2.27%) |
Apr 24, 2023 | 0.0034 | 0.0045 | 0.0034 | 0.0044 | 206,033 | +0.00(+7.32%) |
Apr 21, 2023 | 0.0042 | 0.0047 | 0.0037 | 0.0041 | 253,350 | -0.00(-14.58%) |
Apr 20, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 208,000 | -0.00(-9.43%) |
Apr 19, 2023 | 0.0035 | 0.0053 | 0.0030 | 0.0053 | 332,456 | +0.00(+51.43%) |
Apr 18, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0035 | 2,891,939 | -0.00(-18.60%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0035 | 0.0043 | 1,053,414 | -0.00(-14.00%) |
Apr 14, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 454,743 | -0.00(-5.66%) |
Apr 13, 2023 | 0.0051 | 0.0056 | 0.0051 | 0.0053 | 211,037 | -0.00(-3.64%) |
Apr 12, 2023 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 45,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0059 | 0.0059 | 0.0052 | 0.0055 | 410,094 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0067 | 0.0067 | 0.0055 | 0.0055 | 13,990 | -0.00(-17.91%) |
Apr 06, 2023 | 0.0067 | 0.0067 | 0.0050 | 0.0067 | 3,995 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0060 | 0.0067 | 0.0055 | 0.0067 | 1,085,356 | +0.00(+11.67%) |
Apr 04, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0060 | 393,950 | -0.00(-11.76%) |
Apr 03, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 4,000 | +0.00(+15.25%) |
Mar 31, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 39,100 | +0.00(+3.51%) |
Mar 30, 2023 | 0.0057 | 0.0068 | 0.0057 | 0.0057 | 98,900 | +0.00(+1.79%) |
Mar 29, 2023 | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 40,800 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,715 | -0.00(-11.11%) |
Mar 27, 2023 | 0.0074 | 0.0076 | 0.0055 | 0.0063 | 387,275 | -0.00(-24.10%) |
Mar 24, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 67,934 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 330,600 | +0.00(+9.21%) |
Mar 22, 2023 | 0.0072 | 0.0080 | 0.0061 | 0.0076 | 69,341 | -0.00(-5.00%) |
Mar 21, 2023 | 0.0068 | 0.0080 | 0.0061 | 0.0080 | 117,420 | -0.00(-3.61%) |
Mar 20, 2023 | 0.0065 | 0.0084 | 0.0051 | 0.0083 | 476,276 | +0.00(+36.07%) |
Mar 17, 2023 | 0.0060 | 0.0061 | 0.0055 | 0.0061 | 1,600,202 | +0.00(+15.09%) |
Mar 16, 2023 | 0.0060 | 0.0065 | 0.0053 | 0.0053 | 128,269 | -0.00(-5.36%) |
Mar 15, 2023 | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 32,000 | -0.00(-1.75%) |
Mar 14, 2023 | 0.0053 | 0.0057 | 0.0050 | 0.0057 | 417,330 | -0.00(-5.00%) |
Mar 13, 2023 | 0.0057 | 0.0060 | 0.0045 | 0.0060 | 140,550 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0053 | 0.0060 | 0.0048 | 0.0060 | 947,357 | +0.00(+1.69%) |
Mar 09, 2023 | 0.0069 | 0.0074 | 0.0054 | 0.0059 | 732,355 | -0.00(-23.38%) |
Mar 08, 2023 | 0.0076 | 0.0077 | 0.0071 | 0.0077 | 297,635 | +0.00(+14.93%) |
Mar 07, 2023 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 291,000 | -0.00(-11.84%) |
Mar 06, 2023 | 0.0068 | 0.0076 | 0.0068 | 0.0076 | 10,100 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 6,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0065 | 0.0076 | 0.0065 | 0.0076 | 10,447 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0061 | 0.0076 | 0.0060 | 0.0076 | 214,032 | +0.00(+22.58%) |
Feb 28, 2023 | 0.0063 | 0.0069 | 0.0060 | 0.0062 | 404,541 | -0.00(-10.14%) |
Feb 27, 2023 | 0.0072 | 0.0072 | 0.0063 | 0.0069 | 440,216 | -0.00(-13.75%) |
Feb 24, 2023 | 0.0087 | 0.0087 | 0.0071 | 0.0080 | 177,130 | -0.00(-8.05%) |
Feb 23, 2023 | 0.0089 | 0.0090 | 0.0086 | 0.0087 | 214,121 | -0.00(-1.14%) |
Feb 22, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 600 | -0.00(-5.38%) |
Feb 21, 2023 | 0.0070 | 0.0095 | 0.0067 | 0.0093 | 276,650 | +0.00(+16.25%) |
Feb 17, 2023 | 0.0067 | 0.0080 | 0.0067 | 0.0080 | 11,760 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0061 | 0.0086 | 0.0056 | 0.0080 | 1,419,591 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0074 | 0.0084 | 0.0045 | 0.0080 | 2,591,152 | -0.00(-9.09%) |
Feb 14, 2023 | 0.0074 | 0.0088 | 0.0071 | 0.0088 | 91,600 | +0.00(+12.82%) |
Feb 13, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 60,004 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0078 | 0.0078 | 0.0073 | 0.0078 | 244,500 | -0.00(-2.50%) |
Feb 09, 2023 | 0.0075 | 0.0082 | 0.0075 | 0.0080 | 109,500 | -0.00(-4.76%) |
Feb 08, 2023 | 0.0079 | 0.0084 | 0.0073 | 0.0084 | 715,057 | -0.00(-11.58%) |
Feb 07, 2023 | 0.0091 | 0.0136 | 0.0067 | 0.0095 | 744,105 | -0.00(-8.65%) |
Feb 06, 2023 | 0.0096 | 0.0104 | 0.0061 | 0.0104 | 681,994 | -0.00(-1.89%) |
Feb 03, 2023 | 0.0110 | 0.0140 | 0.0096 | 0.0106 | 445,462 | +0.00(+6.00%) |
Feb 02, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 412,179 | +0.00(+25.00%) |
Feb 01, 2023 | 0.0080 | 0.0085 | 0.0073 | 0.0080 | 182,785 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0078 | 0.0080 | 0.0065 | 0.0080 | 292,000 | +0.00(+2.56%) |
Jan 30, 2023 | 0.0078 | 0.0078 | 0.0075 | 0.0078 | 73,000 | +0.00(+8.33%) |
Jan 27, 2023 | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 30,000 | +0.00(+7.46%) |
Jan 26, 2023 | 0.0067 | 0.0070 | 0.0063 | 0.0067 | 13,415 | -0.00(-4.29%) |
Jan 25, 2023 | 0.0074 | 0.0074 | 0.0062 | 0.0070 | 1,276,531 | -0.00(-7.89%) |
Jan 24, 2023 | 0.0065 | 0.0078 | 0.0065 | 0.0076 | 179,739 | +0.00(+5.56%) |
Jan 23, 2023 | 0.0074 | 0.0078 | 0.0064 | 0.0072 | 608,982 | -0.00(-7.69%) |
Jan 20, 2023 | 0.0072 | 0.0078 | 0.0062 | 0.0078 | 315,978 | +0.00(+1.30%) |
Jan 19, 2023 | 0.0079 | 0.0079 | 0.0063 | 0.0077 | 237,300 | -0.00(-2.53%) |
Jan 18, 2023 | 0.0066 | 0.0079 | 0.0064 | 0.0079 | 321,124 | +0.00(+12.86%) |
Jan 17, 2023 | 0.0069 | 0.0078 | 0.0068 | 0.0070 | 106,820 | +0.00(+6.06%) |
Jan 13, 2023 | 0.0073 | 0.0074 | 0.0066 | 0.0066 | 167,400 | +0.00(+1.54%) |
Jan 12, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30,000 | +0.00(+6.56%) |
Jan 11, 2023 | 0.0079 | 0.0079 | 0.0061 | 0.0061 | 40,101 | +0.00(+3.39%) |
Jan 10, 2023 | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 15,400 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0059 | 0.0061 | 0.0034 | 0.0059 | 410,332 | -0.00(-6.35%) |
Jan 06, 2023 | 0.0063 | 0.0063 | 0.0055 | 0.0063 | 877,893 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 103,696 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0064 | 0.0065 | 0.0062 | 0.0063 | 593,631 | -0.00(-21.25%) |
Jan 03, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 60,500 | +0.00(+26.98%) |
Dec 30, 2022 | 0.0065 | 0.0065 | 0.0055 | 0.0063 | 1,275,287 | -0.00(-3.08%) |
Dec 29, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 144,328 | -0.00(-4.41%) |
Dec 28, 2022 | 0.0064 | 0.0070 | 0.0064 | 0.0068 | 520,860 | +0.00(+4.62%) |
Dec 27, 2022 | 0.0069 | 0.0078 | 0.0065 | 0.0065 | 511,518 | -0.00(-5.80%) |
Dec 23, 2022 | 0.0081 | 0.0081 | 0.0069 | 0.0069 | 163,000 | -0.00(-9.21%) |
Dec 22, 2022 | 0.0076 | 0.0080 | 0.0076 | 0.0076 | 84,600 | +0.00(+5.56%) |
Dec 21, 2022 | 0.0065 | 0.0075 | 0.0011 | 0.0072 | 822,167 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0075 | 0.0080 | 0.0065 | 0.0072 | 37,860 | -0.00(-4.00%) |
Dec 19, 2022 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 9,515 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0077 | 0.0079 | 0.0075 | 0.0075 | 2,865,533 | -0.00(-8.54%) |
Dec 15, 2022 | 0.0092 | 0.0096 | 0.0063 | 0.0082 | 1,041,663 | -0.00(-10.87%) |
Dec 14, 2022 | 0.0090 | 0.0092 | 0.0073 | 0.0092 | 421,990 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0075 | 0.0092 | 0.0075 | 0.0092 | 245,356 | +0.00(+6.98%) |
Dec 12, 2022 | 0.0092 | 0.0092 | 0.0075 | 0.0086 | 1,034,377 | -0.00(-8.51%) |
Dec 09, 2022 | 0.0099 | 0.0100 | 0.0091 | 0.0094 | 80,180 | -0.00(-3.09%) |
Dec 08, 2022 | 0.0097 | 0.0097 | 0.0091 | 0.0097 | 405,022 | +0.00(+1.04%) |
Dec 07, 2022 | 0.0094 | 0.0097 | 0.0094 | 0.0096 | 59,864 | +0.00(+5.49%) |
Dec 06, 2022 | 0.0080 | 0.0097 | 0.0076 | 0.0091 | 993,975 | +0.00(+19.74%) |
Dec 05, 2022 | 0.0090 | 0.0100 | 0.0075 | 0.0076 | 709,400 | -0.00(-20.00%) |
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 23,976 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0097 | 0.0100 | 0.0090 | 0.0095 | 306,014 | -0.00(-5.00%) |
Nov 30, 2022 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 637,032 | +0.00(+25.00%) |
Nov 29, 2022 | 0.0110 | 0.0110 | 0.0080 | 0.0080 | 1,477,668 | -0.00(-19.19%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 1,182,620 | -0.00(-1.00%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 142,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 1,118,500 | +0.00(+2.04%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 1,615,603 | -0.00(-2.00%) |
Nov 21, 2022 | 0.0103 | 0.0110 | 0.0098 | 0.0100 | 698,435 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 2,078,219 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0112 | 0.0112 | 0.0090 | 0.0100 | 7,379,878 | +0.00(+2.04%) |
Nov 16, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0098 | 262,140 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0080 | 0.0109 | 0.0080 | 0.0098 | 388,364 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0098 | 242,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0098 | 396,300 | -0.00(-1.01%) |
Nov 10, 2022 | 0.0105 | 0.0105 | 0.0085 | 0.0099 | 250,300 | +0.00(+8.79%) |
Nov 09, 2022 | 0.0091 | 0.0099 | 0.0083 | 0.0091 | 120,585 | -0.00(-7.14%) |
Nov 08, 2022 | 0.0095 | 0.0100 | 0.0095 | 0.0098 | 545,000 | -0.00(-1.01%) |
Nov 07, 2022 | 0.0119 | 0.0119 | 0.0080 | 0.0099 | 256,250 | -0.00(-1.00%) |
Nov 04, 2022 | 0.0107 | 0.0107 | 0.0098 | 0.0100 | 347,574 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0083 | 0.0128 | 0.0062 | 0.0100 | 659,323 | +0.00(+11.11%) |
Nov 02, 2022 | 0.0092 | 0.0100 | 0.0090 | 0.0090 | 286,700 | -0.00(-10.00%) |
Nov 01, 2022 | 0.0099 | 0.0100 | 0.0085 | 0.0100 | 537,780 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0093 | 0.0100 | 0.0087 | 0.0100 | 415,646 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0114 | 0.0127 | 0.0084 | 0.0100 | 2,043,450 | -0.00(-15.97%) |
Oct 27, 2022 | 0.0100 | 0.0139 | 0.0090 | 0.0119 | 1,001,677 | +0.00(+19.00%) |
Oct 26, 2022 | 0.0092 | 0.0140 | 0.0090 | 0.0100 | 504,403 | -0.00(-28.57%) |
Oct 25, 2022 | 0.0086 | 0.0140 | 0.0086 | 0.0140 | 973,278 | +0.00(+40.00%) |
Oct 24, 2022 | 0.0112 | 0.0145 | 0.0100 | 0.0100 | 1,131,759 | -0.00(-9.91%) |
Oct 21, 2022 | 0.0084 | 0.0111 | 0.0060 | 0.0111 | 375,794 | +0.00(+32.14%) |
Oct 20, 2022 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 9,990 | +0.00(+1.20%) |
Oct 19, 2022 | 0.0080 | 0.0085 | 0.0070 | 0.0083 | 1,122,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0082 | 0.0084 | 0.0080 | 0.0083 | 86,766 | -0.00(-1.19%) |
Oct 17, 2022 | 0.0084 | 0.0084 | 0.0081 | 0.0084 | 107,500 | +0.00(+6.33%) |
Oct 14, 2022 | 0.0088 | 0.0088 | 0.0070 | 0.0079 | 1,067,923 | -0.00(-10.23%) |
Oct 13, 2022 | 0.0094 | 0.0094 | 0.0075 | 0.0088 | 1,243,492 | -0.00(-5.38%) |
Oct 12, 2022 | 0.0093 | 0.0093 | 0.0088 | 0.0093 | 53,340 | +0.00(+5.68%) |
Oct 11, 2022 | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 187,358 | +0.00(+4.76%) |
Oct 10, 2022 | 0.0095 | 0.0095 | 0.0068 | 0.0084 | 1,068,172 | -0.00(-12.50%) |
Oct 07, 2022 | 0.0087 | 0.0096 | 0.0087 | 0.0096 | 64,000 | +0.00(+5.49%) |
Oct 06, 2022 | 0.0091 | 0.0091 | 0.0084 | 0.0091 | 319,277 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0095 | 0.0095 | 0.0077 | 0.0091 | 261,908 | +0.00(+10.98%) |
Oct 04, 2022 | 0.0091 | 0.0091 | 0.0082 | 0.0082 | 51,935 | -0.00(-4.65%) |
Oct 03, 2022 | 0.0090 | 0.0090 | 0.0082 | 0.0086 | 303,500 | -0.00(-5.49%) |
Sep 30, 2022 | 0.0090 | 0.0186 | 0.0088 | 0.0091 | 1,058,558 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0090 | 0.0094 | 0.0090 | 0.0091 | 144,247 | +0.00(+1.11%) |
Sep 28, 2022 | 0.0085 | 0.0090 | 0.0084 | 0.0090 | 285,642 | -0.00(-4.26%) |
Sep 27, 2022 | 0.0098 | 0.0098 | 0.0090 | 0.0094 | 20,918 | +0.00(+4.44%) |
Sep 26, 2022 | 0.0089 | 0.0099 | 0.0079 | 0.0090 | 943,702 | -0.00(-9.09%) |
Sep 23, 2022 | 0.0099 | 0.0099 | 0.0079 | 0.0099 | 150,164 | +0.00(+30.26%) |
Sep 22, 2022 | 0.0090 | 0.0099 | 0.0075 | 0.0076 | 810,700 | -0.00(-24.00%) |
Sep 21, 2022 | 0.0090 | 0.0100 | 0.0083 | 0.0100 | 442,000 | +0.00(+9.89%) |
Sep 20, 2022 | 0.0095 | 0.0100 | 0.0090 | 0.0091 | 755,590 | +0.00(+3.41%) |
Sep 19, 2022 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 1,501,463 | -0.00(-12.00%) |
Sep 16, 2022 | 0.0107 | 0.0107 | 0.0100 | 0.0100 | 268,400 | -0.00(-6.54%) |
Sep 15, 2022 | 0.0099 | 0.0108 | 0.0067 | 0.0107 | 433,773 | -0.00(-5.31%) |
Sep 14, 2022 | 0.0102 | 0.0113 | 0.0100 | 0.0113 | 1,253,692 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0110 | 0.0140 | 0.0088 | 0.0113 | 1,186,472 | +0.00(+6.60%) |
Sep 12, 2022 | 0.0110 | 0.0119 | 0.0087 | 0.0106 | 2,716,938 | -0.00(-10.92%) |
Sep 09, 2022 | 0.0114 | 0.0119 | 0.0110 | 0.0119 | 401,638 | +0.00(+4.39%) |
Sep 08, 2022 | 0.0127 | 0.0127 | 0.0103 | 0.0114 | 530,931 | +0.00(+3.64%) |
Sep 07, 2022 | 0.0123 | 0.0123 | 0.0100 | 0.0110 | 1,115,387 | -0.00(-8.33%) |
Sep 06, 2022 | 0.0123 | 0.0135 | 0.0111 | 0.0120 | 578,896 | -0.00(-13.04%) |
Sep 02, 2022 | 0.0120 | 0.0138 | 0.0104 | 0.0138 | 572,950 | +0.00(+31.43%) |