Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1120 | 0.1147 | 0.1120 | 0.1147 | 41,800 | -0.00(-0.17%) |
May 27, 2022 | 0.1103 | 0.1149 | 0.1099 | 0.1149 | 760,700 | +0.01(+5.90%) |
May 26, 2022 | 0.1101 | 0.1110 | 0.1060 | 0.1085 | 120,182 | +0.00(+0.37%) |
May 25, 2022 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 5,000 | -0.00(-2.52%) |
May 24, 2022 | 0.1081 | 0.1125 | 0.1056 | 0.1109 | 73,065 | -0.00(-4.15%) |
May 19, 2022 | 0.1157 | 0 | +0.01(+7.73%) | |||
May 18, 2022 | 0.1150 | 0.1150 | 0.1056 | 0.1074 | 164,364 | -0.01(-4.79%) |
May 17, 2022 | 0.1151 | 0.1188 | 0.1128 | 0.1128 | 63,500 | -0.00(-1.91%) |
May 16, 2022 | 0.1122 | 0.1150 | 0.1112 | 0.1150 | 85,000 | +0.00(+2.95%) |
May 13, 2022 | 0.1200 | 0.1200 | 0.1115 | 0.1117 | 144,504 | -0.01(-4.94%) |
May 12, 2022 | 0.1161 | 0.1200 | 0.1150 | 0.1175 | 181,700 | +0.00(+0.95%) |
May 11, 2022 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4,138 | -0.00(-1.19%) |
May 10, 2022 | 0.1161 | 0.1248 | 0.1157 | 0.1178 | 222,575 | -0.00(-2.48%) |
May 09, 2022 | 0.1250 | 0.1250 | 0.1208 | 0.1208 | 186,499 | -0.01(-6.79%) |
May 06, 2022 | 0.1301 | 0.1301 | 0.1296 | 0.1296 | 2,669 | -0.00(-0.31%) |
May 05, 2022 | 0.1234 | 0.1300 | 0.1234 | 0.1300 | 8,000 | +0.00(+0.23%) |
May 04, 2022 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 4,990 | +0.00(+0.46%) |
May 03, 2022 | 0.1230 | 0.1291 | 0.1220 | 0.1291 | 198,000 | +0.00(+2.87%) |
May 02, 2022 | 0.1255 | 0.1258 | 0.1201 | 0.1255 | 99,460 | -0.00(-3.46%) |
Apr 29, 2022 | 0.1283 | 0.1300 | 0.1283 | 0.1300 | 10,500 | +0.00(+3.59%) |
Apr 28, 2022 | 0.1330 | 0.1330 | 0.1227 | 0.1255 | 204,900 | -0.01(-9.26%) |
Apr 27, 2022 | 0.1345 | 0.1383 | 0.1301 | 0.1383 | 223,100 | -0.00(-2.74%) |
Apr 26, 2022 | 0.1400 | 0.1422 | 0.1359 | 0.1422 | 105,475 | +0.01(+3.80%) |
Apr 25, 2022 | 0.1415 | 0.1431 | 0.1333 | 0.1370 | 225,895 | -0.00(-2.00%) |
Apr 22, 2022 | 0.1333 | 0.1398 | 0.1333 | 0.1398 | 31,900 | +0.00(+2.95%) |
Apr 21, 2022 | 0.1405 | 0.1407 | 0.1357 | 0.1358 | 34,250 | -0.00(-3.35%) |
Apr 20, 2022 | 0.1462 | 0.1462 | 0.1405 | 0.1405 | 10,000 | -0.00(-2.36%) |
Apr 19, 2022 | 0.1442 | 0.1442 | 0.1439 | 0.1439 | 40,004 | -0.00(-0.14%) |
Apr 18, 2022 | 0.1435 | 0.1454 | 0.1399 | 0.1441 | 45,043 | -0.00(-2.83%) |
Apr 14, 2022 | 0.1483 | 0.1483 | 0.1399 | 0.1483 | 48,003 | -0.00(-0.13%) |
Apr 13, 2022 | 0.1456 | 0.1485 | 0.1456 | 0.1485 | 47,750 | +0.00(+2.41%) |
Apr 12, 2022 | 0.1473 | 0.1483 | 0.1430 | 0.1450 | 232,681 | +0.00(+0.07%) |
Apr 11, 2022 | 0.1431 | 0.1456 | 0.1426 | 0.1449 | 436,937 | -0.02(-9.83%) |
Apr 08, 2022 | 0.1442 | 0.1638 | 0.1408 | 0.1607 | 280,550 | +0.03(+19.04%) |
Apr 07, 2022 | 0.1388 | 0.1398 | 0.1350 | 0.1350 | 10,700 | -0.00(-2.88%) |
Apr 06, 2022 | 0.1397 | 0.1450 | 0.1390 | 0.1390 | 48,300 | +0.00(+1.09%) |
Apr 05, 2022 | 0.1408 | 0.1427 | 0.1355 | 0.1375 | 79,990 | +0.01(+3.77%) |
Apr 04, 2022 | 0.1480 | 0.1500 | 0.1325 | 0.1325 | 771,300 | -0.02(-12.54%) |
Apr 01, 2022 | 0.1500 | 0.1535 | 0.1500 | 0.1515 | 8,194 | +0.00(+1.00%) |
Mar 31, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,075 | +0.00(+0.07%) |
Mar 30, 2022 | 0.1527 | 0.1527 | 0.1499 | 0.1499 | 20,001 | -0.00(-2.73%) |
Mar 29, 2022 | 0.1490 | 0.1541 | 0.1480 | 0.1541 | 130,500 | +0.00(+0.85%) |
Mar 28, 2022 | 0.1515 | 0.1528 | 0.1515 | 0.1528 | 13,000 | -0.00(-1.48%) |
Mar 25, 2022 | 0.1576 | 0.1605 | 0.1515 | 0.1551 | 67,980 | -0.00(-3.06%) |
Mar 24, 2022 | 0.1700 | 0.1700 | 0.1515 | 0.1600 | 61,990 | -0.01(-5.27%) |
Mar 23, 2022 | 0.1599 | 0.1702 | 0.1599 | 0.1689 | 219,340 | +0.01(+6.16%) |
Mar 22, 2022 | 0.1590 | 0.1598 | 0.1550 | 0.1591 | 237,382 | +0.00(+1.92%) |
Mar 21, 2022 | 0.1515 | 0.1599 | 0.1515 | 0.1561 | 217,250 | +0.00(+2.76%) |
Mar 18, 2022 | 0.1515 | 0.1519 | 0.1515 | 0.1519 | 12,900 | +0.00(+0.33%) |
Mar 17, 2022 | 0.1553 | 0.1589 | 0.1450 | 0.1514 | 568,880 | -0.01(-4.48%) |
Mar 16, 2022 | 0.1541 | 0.1592 | 0.1526 | 0.1585 | 124,488 | +0.01(+5.32%) |
Mar 15, 2022 | 0.1449 | 0.1560 | 0.1403 | 0.1505 | 601,177 | +0.01(+7.35%) |
Mar 14, 2022 | 0.1512 | 0.1512 | 0.1402 | 0.1402 | 134,200 | -0.01(-9.55%) |
Mar 11, 2022 | 0.1586 | 0.1586 | 0.1500 | 0.1550 | 25,900 | +0.00(+1.91%) |
Mar 10, 2022 | 0.1578 | 0.1587 | 0.1515 | 0.1521 | 293,523 | -0.00(-2.25%) |
Mar 09, 2022 | 0.1594 | 0.1594 | 0.1556 | 0.1556 | 64,250 | +0.00(+0.91%) |
Mar 08, 2022 | 0.1664 | 0.1664 | 0.1522 | 0.1542 | 146,190 | -0.01(-4.81%) |
Mar 07, 2022 | 0.1698 | 0.1750 | 0.1620 | 0.1620 | 221,800 | -0.00(-0.12%) |
Mar 04, 2022 | 0.1500 | 0.1622 | 0.1419 | 0.1622 | 683,855 | +0.02(+15.86%) |
Mar 03, 2022 | 0.1365 | 0.1470 | 0.1365 | 0.1400 | 194,490 | +0.00(+0.21%) |
Mar 02, 2022 | 0.1300 | 0.1397 | 0.1300 | 0.1397 | 165,500 | +0.01(+5.43%) |
Mar 01, 2022 | 0.1320 | 0.1325 | 0.1257 | 0.1325 | 58,302 | -0.00(-0.75%) |
Feb 28, 2022 | 0.1340 | 0.1340 | 0.1300 | 0.1335 | 37,000 | +0.01(+6.29%) |
Feb 24, 2022 | 0.1256 | 0 | -0.01(-6.89%) | |||
Feb 23, 2022 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 150 | +0.01(+7.40%) |
Feb 22, 2022 | 0.1332 | 0.1357 | 0.1256 | 0.1256 | 190,484 | -0.01(-8.79%) |
Feb 18, 2022 | 0.1377 | 0 | -0.00(-1.78%) | |||
Feb 17, 2022 | 0.1400 | 0.1462 | 0.1400 | 0.1402 | 475,200 | +0.00(+0.14%) |
Feb 16, 2022 | 0.1369 | 0.1400 | 0.1369 | 0.1400 | 17,400 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1391 | 0.1459 | 0.1391 | 0.1400 | 144,400 | -0.00(-1.55%) |
Feb 14, 2022 | 0.1398 | 0.1422 | 0.1365 | 0.1422 | 100,300 | +0.01(+4.48%) |
Feb 11, 2022 | 0.1342 | 0.1392 | 0.1340 | 0.1361 | 43,000 | -0.01(-3.68%) |
Feb 10, 2022 | 0.1288 | 0.1471 | 0.1288 | 0.1413 | 545,256 | +0.01(+11.17%) |
Feb 09, 2022 | 0.1210 | 0.1280 | 0.1210 | 0.1271 | 55,025 | +0.01(+4.18%) |
Feb 08, 2022 | 0.1166 | 0.1220 | 0.1166 | 0.1220 | 11,475 | +0.00(+2.87%) |
Feb 04, 2022 | 0.1186 | 0 | +0.00(+2.51%) | |||
Feb 02, 2022 | 0.1194 | 0.1195 | 0.1140 | 0.1157 | 369,700 | +0.00(+2.57%) |
Feb 01, 2022 | 0.1190 | 0.1190 | 0.1128 | 0.1128 | 5,990 | -0.00(-0.18%) |
Jan 31, 2022 | 0.1158 | 0.1158 | 0.1130 | 0.1130 | 79,490 | -0.00(-0.09%) |
Jan 27, 2022 | 0.1131 | 0 | -0.01(-5.75%) | |||
Jan 24, 2022 | 0.1200 | 0 | +0.01(+6.29%) | |||
Jan 21, 2022 | 0.1141 | 0.1141 | 0.1115 | 0.1129 | 67,615 | -0.00(-4.08%) |
Jan 20, 2022 | 0.1175 | 0.1177 | 0.1175 | 0.1177 | 69,990 | +0.00(+0.77%) |
Jan 18, 2022 | 0.1168 | 0 | -0.00(-0.85%) | |||
Jan 14, 2022 | 0.1178 | 0 | +0.00(+2.26%) | |||
Jan 13, 2022 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 2,500 | +0.00(+0.35%) |
Jan 12, 2022 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 2,500 | -0.01(-4.33%) |
Jan 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.57%) | |
Jan 06, 2022 | 0.1126 | 0.1126 | 0.1126 | 0 | -0.01(-6.17%) | |
Jan 04, 2022 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jan 03, 2022 | 0.1076 | 0.1150 | 0.1076 | 0.1150 | 81,091 | +0.00(+3.51%) |
Dec 31, 2021 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 2,000 | +0.01(+5.31%) |
Dec 30, 2021 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 10,969 | -0.00(-2.31%) |
Dec 28, 2021 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+1.89%) | |
Dec 27, 2021 | 0.1050 | 0.1060 | 0.1049 | 0.1060 | 42,700 | -0.01(-5.02%) |
Dec 22, 2021 | 0.1116 | 0.1116 | 0.1116 | 50 | +0.00(+1.64%) | |
Dec 21, 2021 | 0.1100 | 0.1100 | 0.1092 | 0.1098 | 71,025 | +0.00(+2.14%) |
Dec 20, 2021 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1,400 | -0.01(-6.52%) |
Dec 17, 2021 | 0.1133 | 0.1150 | 0.1133 | 0.1150 | 24,000 | +0.01(+5.60%) |
Dec 16, 2021 | 0.1100 | 0.1154 | 0.1089 | 0.1089 | 141,300 | -0.00(-1.36%) |
Dec 14, 2021 | 0.1104 | 0.1104 | 0.1104 | 0 | +0.00(+0.36%) | |
Dec 13, 2021 | 0.1056 | 0.1113 | 0.1056 | 0.1100 | 16,900 | -0.00(-0.90%) |
Dec 09, 2021 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.00(-0.80%) | |
Dec 08, 2021 | 0.1156 | 0.1156 | 0.1119 | 0.1119 | 22,100 | -0.00(-2.70%) |
Dec 07, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,500 | +0.01(+5.41%) |
Dec 06, 2021 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 231 | -0.00(-0.82%) |
Dec 03, 2021 | 0.1167 | 0.1167 | 0.1100 | 0.1100 | 80,890 | -0.01(-4.35%) |
Dec 02, 2021 | 0.1150 | 0.1182 | 0.1150 | 0.1150 | 48,925 | +0.00(+0.61%) |
Dec 01, 2021 | 0.1200 | 0.1200 | 0.1143 | 0.1143 | 128,892 | +0.00(+3.44%) |
Nov 30, 2021 | 0.1105 | 0.1124 | 0.1105 | 0.1105 | 5,190 | -0.00(-0.18%) |
Nov 29, 2021 | 0.1107 | 0.1107 | 0.1061 | 0.1107 | 26,700 | +0.00(+0.64%) |
Nov 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 112,600 | -0.01(-4.84%) |
Nov 24, 2021 | 0.1100 | 0.1156 | 0.1100 | 0.1156 | 58,733 | +0.01(+5.00%) |
Nov 23, 2021 | 0.1105 | 0.1110 | 0.1101 | 0.1101 | 336,480 | -0.00(-0.90%) |
Nov 22, 2021 | 0.1115 | 0.1115 | 0.1111 | 0.1111 | 219,590 | -0.00(-0.36%) |
Nov 19, 2021 | 0.1150 | 0.1160 | 0.1115 | 0.1115 | 224,500 | -0.00(-3.88%) |
Nov 18, 2021 | 0.1152 | 0.1160 | 0.1150 | 0.1160 | 144,831 | -0.00(-0.17%) |
Nov 17, 2021 | 0.1204 | 0.1204 | 0.1150 | 0.1162 | 417,600 | -0.00(-0.43%) |
Nov 16, 2021 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1,177 | +0.00(+1.30%) |
Nov 15, 2021 | 0.1270 | 0.1270 | 0.1152 | 0.1152 | 24,150 | +0.00(+0.09%) |
Nov 12, 2021 | 0.1093 | 0.1170 | 0.1093 | 0.1151 | 68,817 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1175 | 0.1200 | 0.1151 | 0.1151 | 257,638 | -0.01(-5.19%) |
Nov 10, 2021 | 0.1205 | 0.1214 | 0.1214 | 277,897 | -0.00(-1.38%) | |
Nov 09, 2021 | 0.1225 | 0.1239 | 0.1203 | 0.1231 | 105,478 | -0.00(-2.15%) |
Nov 08, 2021 | 0.1321 | 0.1321 | 0.1225 | 0.1258 | 14,092 | -0.00(-2.93%) |
Nov 05, 2021 | 0.1234 | 0.1296 | 0.1234 | 0.1296 | 25,000 | +0.00(+3.10%) |
Nov 04, 2021 | 0.1256 | 0.1283 | 0.1251 | 0.1257 | 127,283 | +0.00(+0.08%) |
Nov 03, 2021 | 0.1296 | 0.1297 | 0.1256 | 0.1256 | 72,757 | -0.00(-2.86%) |
Nov 02, 2021 | 0.1335 | 0.1335 | 0.1256 | 0.1293 | 206,031 | -0.00(-0.69%) |
Nov 01, 2021 | 0.1337 | 0.1340 | 0.1300 | 0.1302 | 417,090 | -0.00(-2.76%) |
Oct 29, 2021 | 0.1351 | 0.1353 | 0.1300 | 0.1339 | 225,500 | +0.00(+1.98%) |
Oct 28, 2021 | 0.1425 | 0.1425 | 0.1300 | 0.1313 | 240,500 | -0.01(-7.92%) |
Oct 27, 2021 | 0.1375 | 0.1426 | 0.1375 | 0.1426 | 31,032 | +0.00(+0.71%) |
Oct 26, 2021 | 0.1450 | 0.1416 | 92,281 | -0.01(-5.41%) | ||
Oct 25, 2021 | 0.1370 | 0.1500 | 0.1366 | 0.1497 | 398,600 | +0.02(+13.32%) |
Oct 22, 2021 | 0.1305 | 0.1338 | 0.1302 | 0.1321 | 241,990 | +0.00(+1.46%) |
Oct 21, 2021 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 165,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1299 | 0.1340 | 0.1298 | 0.1302 | 508,990 | +0.01(+3.99%) |
Oct 19, 2021 | 0.1267 | 0.1300 | 0.1250 | 0.1252 | 59,855 | -0.00(-3.69%) |
Oct 18, 2021 | 0.1253 | 0.1354 | 0.1253 | 0.1300 | 306,120 | -0.00(-1.89%) |
Oct 15, 2021 | 0.1287 | 0.1337 | 0.1287 | 0.1325 | 178,282 | -0.00(-0.67%) |
Oct 14, 2021 | 0.1300 | 0.1334 | 0.1238 | 0.1334 | 240,301 | +0.01(+8.72%) |
Oct 13, 2021 | 0.1178 | 0.1300 | 0.1178 | 0.1227 | 42,187 | +0.00(+1.24%) |
Oct 12, 2021 | 0.1210 | 0.1212 | 0.1185 | 0.1212 | 119,125 | -0.01(-6.77%) |
Oct 11, 2021 | 0.1310 | 0.1310 | 0.1290 | 0.1300 | 101,900 | +0.01(+7.44%) |
Oct 08, 2021 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 22,010 | +0.00(+0.83%) |
Oct 07, 2021 | 0.1200 | 0.1204 | 0.1186 | 0.1200 | 200,801 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1152 | 0.1200 | 0.1150 | 0.1200 | 21,980 | -0.00(-3.15%) |
Oct 05, 2021 | 0.1180 | 0.1270 | 0.1162 | 0.1239 | 37,000 | +0.01(+8.59%) |
Oct 04, 2021 | 0.1130 | 0.1159 | 0.1112 | 0.1141 | 84,500 | +0.00(+2.98%) |
Oct 01, 2021 | 0.1095 | 0.1119 | 0.1065 | 0.1108 | 56,000 | +0.00(+4.63%) |
Sep 30, 2021 | 0.1000 | 0.1146 | 0.1000 | 0.1059 | 778,038 | -0.00(-0.56%) |
Sep 29, 2021 | 0.1075 | 0.1102 | 0.1065 | 0.1065 | 81,477 | -0.00(-3.97%) |
Sep 28, 2021 | 0.1196 | 0.1196 | 0.1075 | 0.1109 | 217,594 | -0.00(-0.09%) |
Sep 27, 2021 | 0.1169 | 0.1169 | 0.1100 | 0.1110 | 235,810 | -0.01(-6.33%) |
Sep 24, 2021 | 0.1176 | 0.1200 | 0.1135 | 0.1185 | 408,790 | -0.01(-6.69%) |
Sep 23, 2021 | 0.1269 | 0.1270 | 0.1269 | 0.1270 | 16,000 | +0.00(+3.34%) |
Sep 22, 2021 | 0.1250 | 0.1256 | 0.1182 | 0.1229 | 62,500 | +0.00(+1.24%) |
Sep 21, 2021 | 0.1218 | 0.1250 | 0.1155 | 0.1214 | 101,154 | -0.01(-4.71%) |
Sep 20, 2021 | 0.1223 | 0.1274 | 0.1157 | 0.1274 | 110,765 | +0.01(+4.68%) |
Sep 17, 2021 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 164,980 | +0.01(+6.01%) |
Sep 16, 2021 | 0.1200 | 0.1213 | 0.1120 | 0.1148 | 261,500 | -0.01(-4.33%) |
Sep 15, 2021 | 0.1208 | 0.1230 | 0.1200 | 0.1200 | 280,595 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 262,767 | -0.01(-5.06%) |
Sep 13, 2021 | 0.1240 | 0.1264 | 0.1200 | 0.1264 | 85,800 | +0.01(+5.33%) |
Sep 10, 2021 | 0.1240 | 0.1240 | 0.1200 | 0.1200 | 30,978 | +0.01(+5.82%) |
Sep 09, 2021 | 0.1170 | 0.1170 | 0.1125 | 0.1134 | 190,708 | -0.01(-4.71%) |
Sep 08, 2021 | 0.1196 | 0.1196 | 0.1187 | 0.1190 | 383,218 | -0.00(-0.50%) |
Sep 07, 2021 | 0.1200 | 0.1201 | 0.1179 | 0.1196 | 926,682 | +0.00(+2.66%) |
Sep 03, 2021 | 0.1166 | 0.1198 | 0.1130 | 0.1165 | 132,833 | -0.00(-0.43%) |
Sep 02, 2021 | 0.1200 | 0.1200 | 0.1170 | 0.1170 | 152,555 | -0.00(-1.93%) |
Sep 01, 2021 | 0.1175 | 0.1193 | 0.1175 | 0.1193 | 9,500 | -0.00(-0.17%) |
Aug 31, 2021 | 0.1193 | 0.1195 | 0.1180 | 0.1195 | 140,210 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 21,184 | -0.00(-2.05%) |
Aug 27, 2021 | 0.1223 | 0.1275 | 0.1189 | 0.1220 | 109,481 | +0.00(+2.69%) |
Aug 26, 2021 | 0.1150 | 0.1224 | 0.1150 | 0.1188 | 48,300 | -0.00(-3.34%) |
Aug 25, 2021 | 0.1233 | 0.1233 | 0.1147 | 0.1229 | 124,264 | -0.00(-0.49%) |
Aug 24, 2021 | 0.1164 | 0.1235 | 0.1164 | 0.1235 | 52,650 | +0.00(+0.24%) |
Aug 23, 2021 | 0.1170 | 0.1232 | 0.1170 | 0.1232 | 184,515 | +0.00(+2.67%) |
Aug 20, 2021 | 0.1176 | 0.1200 | 0.1150 | 0.1200 | 54,379 | +0.00(+3.90%) |
Aug 19, 2021 | 0.1185 | 0.1200 | 0.1155 | 0.1155 | 87,490 | -0.00(-2.94%) |
Aug 18, 2021 | 0.1182 | 0.1256 | 0.1182 | 0.1190 | 6,262 | -0.00(-3.41%) |
Aug 17, 2021 | 0.1269 | 0.1290 | 0.1188 | 0.1232 | 55,500 | -0.00(-1.20%) |
Aug 16, 2021 | 0.1155 | 0.1291 | 0.1155 | 0.1247 | 186,400 | +0.01(+7.04%) |
Aug 13, 2021 | 0.1200 | 0.1250 | 0.1163 | 0.1165 | 65,891 | -0.01(-8.98%) |
Aug 12, 2021 | 0.1278 | 0.1280 | 0.1272 | 0.1280 | 32,000 | -0.00(-1.39%) |
Aug 11, 2021 | 0.1239 | 0.1298 | 0.1229 | 0.1298 | 155,035 | +0.00(+1.56%) |
Aug 10, 2021 | 0.1240 | 0.1305 | 0.1200 | 0.1278 | 404,701 | +0.00(+3.06%) |
Aug 09, 2021 | 0.1221 | 0.1248 | 0.1155 | 0.1240 | 264,081 | +0.01(+7.17%) |
Aug 06, 2021 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 300 | -0.01(-5.01%) |
Aug 05, 2021 | 0.1220 | 0.1250 | 0.1155 | 0.1218 | 102,100 | +0.00(+1.50%) |
Aug 04, 2021 | 0.1325 | 0.1325 | 0.1200 | 0.1200 | 352,099 | -0.01(-7.62%) |
Aug 03, 2021 | 0.1289 | 0.1299 | 0.1289 | 0.1299 | 2,550 | -0.01(-3.71%) |
Aug 02, 2021 | 0.1200 | 0.1350 | 0.1200 | 0.1349 | 153,000 | +0.01(+7.92%) |
Jul 30, 2021 | 0.1332 | 0.1332 | 0.1250 | 0.1250 | 14,195 | -0.01(-6.72%) |
Jul 29, 2021 | 0.1298 | 0.1400 | 0.1207 | 0.1340 | 121,128 | +0.01(+8.94%) |
Jul 28, 2021 | 0.1341 | 0.1341 | 0.1159 | 0.1230 | 92,215 | -0.01(-5.96%) |
Jul 27, 2021 | 0.1390 | 0.1390 | 0.1224 | 0.1308 | 187,497 | +0.00(+1.79%) |
Jul 26, 2021 | 0.1162 | 0.1323 | 0.1143 | 0.1285 | 362,319 | +0.01(+7.35%) |
Jul 23, 2021 | 0.1199 | 0.1199 | 0.1099 | 0.1197 | 149,364 | +0.00(+0.17%) |
Jul 22, 2021 | 0.1188 | 0.1198 | 0.1131 | 0.1195 | 227,000 | +0.00(+3.02%) |
Jul 21, 2021 | 0.1160 | 0.1195 | 0.1160 | 0.1160 | 96,890 | +0.01(+5.17%) |
Jul 20, 2021 | 0.1140 | 0.1151 | 0.1103 | 0.1103 | 81,500 | +0.00(+4.25%) |
Jul 19, 2021 | 0.1000 | 0.1066 | 0.0970 | 0.1058 | 325,508 | +0.01(+6.76%) |
Jul 16, 2021 | 0.0990 | 0.0997 | 0.0990 | 0.0991 | 407,000 | +0.00(+2.27%) |
Jul 15, 2021 | 0.1000 | 0.1000 | 0.0960 | 0.0969 | 37,500 | -0.01(-6.74%) |
Jul 14, 2021 | 0.1002 | 0.1039 | 0.1002 | 0.1039 | 52,500 | +0.00(+3.90%) |
Jul 13, 2021 | 0.1005 | 0.1005 | 0.1000 | 0.1000 | 45,500 | -0.00(-0.60%) |
Jul 12, 2021 | 0.1007 | 0.1008 | 0.0987 | 0.1006 | 1,334,977 | +0.00(+0.10%) |
Jul 09, 2021 | 0.1005 | 0.1008 | 0.0961 | 0.1005 | 1,318,900 | -0.00(-2.90%) |
Jul 08, 2021 | 0.1040 | 0.1042 | 0.1035 | 0.1035 | 64,500 | -0.00(-0.86%) |
Jul 07, 2021 | 0.1049 | 0.1050 | 0.1040 | 0.1044 | 1,084,999 | +0.00(+0.10%) |
Jul 06, 2021 | 0.1102 | 0.1102 | 0.1043 | 0.1043 | 20,990 | -0.01(-5.18%) |
Jul 02, 2021 | 0.1096 | 0.1142 | 0.1085 | 0.1100 | 522,500 | +0.00(+0.00%) |
Jul 01, 2021 | 0.1144 | 0.1144 | 0.1076 | 0.1100 | 2,600 | +0.00(+0.46%) |
Jun 30, 2021 | 0.1098 | 0.1105 | 0.1075 | 0.1095 | 293,787 | -0.00(-0.45%) |
Jun 29, 2021 | 0.1077 | 0.1175 | 0.1075 | 0.1100 | 37,600 | -0.00(-3.51%) |
Jun 28, 2021 | 0.1038 | 0.1160 | 0.1038 | 0.1140 | 102,500 | +0.01(+4.59%) |
Jun 25, 2021 | 0.1124 | 0.1124 | 0.1062 | 0.1090 | 106,918 | -0.01(-4.39%) |
Jun 24, 2021 | 0.1105 | 0.1150 | 0.1060 | 0.1140 | 307,015 | +0.00(+3.17%) |
Jun 23, 2021 | 0.1031 | 0.1105 | 0.1013 | 0.1105 | 397,500 | +0.01(+5.44%) |
Jun 22, 2021 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 6,800 | +0.00(+2.64%) |
Jun 21, 2021 | 0.1021 | 0.1139 | 0.1021 | 0.1021 | 1,750 | -0.00(-2.95%) |
Jun 17, 2021 | 0.1052 | 0.1052 | 0.1052 | 0 | -0.01(-6.90%) | |
Jun 16, 2021 | 0.1108 | 0.1131 | 0.1100 | 0.1130 | 88,334 | +0.00(+1.80%) |
Jun 15, 2021 | 0.1155 | 0.1155 | 0.1110 | 0.1110 | 56,500 | -0.00(-4.23%) |
Jun 14, 2021 | 0.1220 | 0.1220 | 0.1112 | 0.1159 | 103,360 | +0.00(+0.87%) |
Jun 11, 2021 | 0.1149 | 0.1170 | 0.1113 | 0.1149 | 49,750 | -0.00(-1.29%) |
Jun 10, 2021 | 0.1151 | 0.1249 | 0.1115 | 0.1164 | 301,010 | -0.00(-0.09%) |
Jun 09, 2021 | 0.1151 | 0.1198 | 0.1150 | 0.1165 | 63,402 | +0.00(+0.17%) |
Jun 08, 2021 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 305,000 | +0.00(+1.13%) |
Jun 07, 2021 | 0.1150 | 0.1223 | 0.1150 | 0.1150 | 13,040 | -0.00(-0.17%) |
Jun 04, 2021 | 0.1248 | 0.1248 | 0.1152 | 0.1152 | 108,390 | -0.01(-6.57%) |
Jun 03, 2021 | 0.1235 | 0.1300 | 0.1233 | 0.1233 | 74,000 | +0.00(+2.32%) |
Jun 02, 2021 | 0.1200 | 0.1263 | 0.1150 | 0.1205 | 506,500 | +0.00(+0.42%) |