Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.30	51.23	50.30	51.08	9,178	+0.61(+1.21%)
Jul 28, 2022	50.38	50.50	50.01	50.47	6,947	-0.02(-0.04%)
Jul 27, 2022	49.62	50.72	49.62	50.49	14,031	+0.73(+1.46%)
Jul 26, 2022	49.16	49.95	49.16	49.76	16,725	+0.15(+0.30%)
Jul 25, 2022	49.33	49.69	49.33	49.61	16,438	+0.78(+1.60%)
Jul 22, 2022	48.91	49.24	48.58	48.83	7,247	-0.18(-0.37%)
Jul 21, 2022	48.71	49.01	48.42	49.01	6,777	-0.02(-0.04%)
Jul 20, 2022	48.26	49.08	48.26	49.03	22,851	+0.49(+1.01%)
Jul 19, 2022	48.11	48.69	48.11	48.54	6,049	+1.41(+2.98%)
Jul 18, 2022	47.85	47.90	47.06	47.13	11,488	+0.07(+0.14%)
Jul 15, 2022	46.32	47.24	46.21	47.06	26,612	+1.37(+2.99%)
Jul 14, 2022	45.66	45.72	45.18	45.70	15,809	-0.72(-1.54%)
Jul 13, 2022	47.17	47.17	46.36	46.42	1,434	-0.75(-1.58%)
Jul 12, 2022	47.36	47.68	47.08	47.16	6,962	-0.03(-0.06%)
Jul 11, 2022	47.02	47.42	47.02	47.19	17,038	-0.44(-0.92%)
Jul 08, 2022	47.63	47.63	47.36	47.63	15,488	-0.04(-0.07%)
Jul 07, 2022	48.07	48.07	47.62	47.66	52,810	+0.15(+0.32%)
Jul 06, 2022	47.65	47.80	47.18	47.51	14,716	-0.24(-0.49%)
Jul 05, 2022	46.80	47.75	46.47	47.75	14,725	+0.04(+0.08%)
Jul 01, 2022	47.16	47.71	46.79	47.71	6,335	+0.81(+1.73%)
Jun 30, 2022	46.46	47.25	46.18	46.90	7,179	-0.14(-0.30%)
Jun 29, 2022	47.19	47.19	47.04	47.04	5,048	-0.42(-0.88%)
Jun 28, 2022	47.88	48.38	47.44	47.45	7,007	-0.24(-0.51%)
Jun 27, 2022	47.76	47.96	47.52	47.70	24,130	+0.16(+0.33%)
Jun 24, 2022	46.64	47.62	46.64	47.54	6,052	+1.07(+2.31%)
Jun 23, 2022	46.85	47.12	46.22	46.47	22,657	-0.68(-1.44%)
Jun 22, 2022	46.58	47.26	46.58	47.15	9,930	+0.05(+0.10%)
Jun 21, 2022	46.98	47.30	46.70	47.10	14,152	+0.74(+1.59%)
Jun 17, 2022	45.88	46.73	45.85	46.37	7,467	+0.73(+1.60%)
Jun 16, 2022	46.37	46.52	45.53	45.64	28,900	-1.38(-2.94%)
Jun 15, 2022	47.07	47.29	46.98	47.02	18,731	+0.36(+0.77%)
Jun 14, 2022	46.74	46.91	46.37	46.66	18,666	+0.26(+0.57%)
Jun 13, 2022	46.36	47.23	46.31	46.40	21,669	-0.83(-1.77%)
Jun 10, 2022	47.62	47.81	47.06	47.23	4,877	-1.22(-2.52%)
Jun 09, 2022	49.44	49.45	48.45	48.45	10,031	-1.29(-2.60%)
Jun 08, 2022	49.98	50.17	49.58	49.74	6,377	-0.82(-1.63%)
Jun 07, 2022	49.88	50.57	49.88	50.57	30,701	+0.21(+0.42%)
Jun 06, 2022	50.61	50.65	50.34	50.35	1,981	+0.20(+0.39%)
Jun 03, 2022	50.26	50.34	50.04	50.16	5,586	-0.49(-0.96%)
Jun 02, 2022	49.72	50.64	49.52	50.64	4,051	+0.79(+1.57%)
Jun 01, 2022	50.31	50.31	49.34	49.86	10,541	-0.47(-0.93%)
May 31, 2022	49.85	50.35	49.60	50.33	18,340	+0.09(+0.19%)
May 27, 2022	49.87	50.23	49.76	50.23	2,547	+0.60(+1.22%)
May 26, 2022	48.95	49.80	48.90	49.63	13,722	+0.92(+1.88%)
May 25, 2022	48.48	49.04	48.38	48.71	9,049	+0.44(+0.91%)
May 24, 2022	47.83	48.46	47.51	48.27	8,899	-0.07(-0.14%)
May 23, 2022	48.05	48.87	48.05	48.34	6,707	+0.91(+1.92%)
May 20, 2022	47.36	47.62	46.68	47.43	18,838	+0.23(+0.50%)
May 19, 2022	47.31	47.83	47.13	47.19	12,469	-0.60(-1.26%)
May 18, 2022	48.37	48.38	47.55	47.79	13,888	-0.92(-1.89%)
May 17, 2022	47.84	48.76	47.84	48.71	23,846	+1.40(+2.95%)
May 16, 2022	47.71	47.75	46.95	47.31	64,161	-0.31(-0.65%)
May 13, 2022	48.15	48.22	47.42	47.62	8,776	-0.02(-0.04%)
May 12, 2022	47.60	47.70	46.77	47.64	59,739	+0.06(+0.12%)
May 11, 2022	48.10	48.61	47.50	47.59	19,616	-0.37(-0.76%)
May 10, 2022	48.72	49.09	47.62	47.95	13,545	-0.53(-1.10%)
May 09, 2022	48.04	48.90	48.03	48.49	57,354	-0.08(-0.15%)
May 06, 2022	48.68	48.79	48.16	48.56	37,229	-0.41(-0.84%)
May 05, 2022	49.78	49.99	48.53	48.97	11,500	-1.22(-2.43%)
May 04, 2022	49.09	50.21	48.74	50.19	47,196	+1.26(+2.57%)
May 03, 2022	48.38	49.12	48.19	48.94	13,299	+0.55(+1.13%)
May 02, 2022	48.44	48.70	47.50	48.39	37,332	+0.45(+0.93%)
Apr 29, 2022	49.09	49.25	47.87	47.94	10,365	-1.33(-2.70%)
Apr 28, 2022	49.17	49.41	48.57	49.28	19,401	+0.42(+0.86%)
Apr 27, 2022	49.37	49.37	48.80	48.85	29,988	-0.25(-0.52%)
Apr 26, 2022	50.00	50.11	48.97	49.11	18,611	-1.25(-2.48%)
Apr 25, 2022	50.32	50.43	49.27	50.35	47,196	-0.08(-0.15%)
Apr 22, 2022	51.39	51.58	50.40	50.43	23,844	-1.14(-2.22%)
Apr 21, 2022	52.35	52.58	51.39	51.57	14,722	-0.56(-1.08%)
Apr 20, 2022	52.17	52.53	51.93	52.14	14,945	+0.36(+0.69%)
Apr 19, 2022	50.43	51.87	50.43	51.78	21,747	+1.48(+2.95%)
Apr 18, 2022	50.23	50.39	49.98	50.30	87,427	+0.20(+0.41%)
Apr 14, 2022	50.64	50.89	49.95	50.09	14,630	-0.56(-1.10%)
Apr 13, 2022	49.77	50.65	49.55	50.65	11,583	+0.65(+1.30%)
Apr 12, 2022	50.36	50.82	49.84	50.00	20,245	-0.25(-0.50%)
Apr 11, 2022	50.05	51.07	50.05	50.25	14,308	+0.19(+0.37%)
Apr 08, 2022	50.71	50.79	50.06	50.06	24,284	-0.27(-0.54%)
Apr 07, 2022	51.36	51.36	50.15	50.34	24,250	-0.70(-1.38%)
Apr 06, 2022	51.67	51.79	51.01	51.04	103,018	-0.62(-1.20%)
Apr 05, 2022	52.30	52.39	51.61	51.66	25,665	-0.48(-0.92%)
Apr 04, 2022	52.31	52.36	51.62	52.14	32,031	-0.38(-0.73%)
Apr 01, 2022	53.45	53.47	52.28	52.52	42,335	-0.17(-0.32%)
Mar 31, 2022	53.60	53.71	52.69	52.69	88,474	-0.68(-1.27%)
Mar 30, 2022	55.03	55.03	53.13	53.37	21,227	-1.60(-2.91%)
Mar 29, 2022	54.50	55.18	54.35	54.97	94,854	+0.90(+1.67%)
Mar 28, 2022	54.07	54.07	53.61	54.07	9,809	-0.55(-1.01%)
Mar 25, 2022	53.90	54.62	53.90	54.62	13,055	+1.15(+2.16%)
Mar 24, 2022	53.65	53.67	52.92	53.46	7,175	+0.39(+0.74%)
Mar 23, 2022	54.52	54.52	53.07	53.07	80,354	-1.83(-3.34%)
Mar 22, 2022	54.91	55.42	54.75	54.90	12,672	+0.87(+1.61%)
Mar 21, 2022	54.86	55.16	53.96	54.03	6,617	-0.60(-1.10%)
Mar 18, 2022	54.48	54.95	53.64	54.63	14,622	-0.29(-0.52%)
Mar 17, 2022	55.18	55.19	54.77	54.92	7,196	-0.63(-1.14%)
Mar 16, 2022	54.76	55.63	54.68	55.55	23,362	+1.07(+1.97%)
Mar 15, 2022	55.00	55.00	54.10	54.48	9,789	-0.12(-0.22%)
Mar 14, 2022	54.84	55.41	54.51	54.60	19,992	+0.23(+0.43%)
Mar 11, 2022	54.11	54.92	54.11	54.37	22,564	+0.46(+0.85%)
Mar 10, 2022	53.54	53.91	53.34	53.91	9,210	+0.17(+0.31%)
Mar 09, 2022	53.77	54.17	53.60	53.74	10,021	+1.15(+2.19%)
Mar 08, 2022	53.23	53.78	52.31	52.59	73,695	+0.07(+0.13%)
Mar 07, 2022	53.62	53.86	52.51	52.52	45,018	-1.47(-2.72%)
Mar 04, 2022	54.60	54.60	53.51	53.99	173,551	-1.31(-2.36%)
Mar 03, 2022	55.96	55.96	55.15	55.29	26,273	-0.27(-0.49%)
Mar 02, 2022	54.06	55.95	54.06	55.56	15,473	+2.10(+3.93%)
Mar 01, 2022	55.43	55.43	52.98	53.46	91,817	-2.48(-4.43%)
Feb 28, 2022	55.08	55.95	55.08	55.94	17,968	-0.03(-0.05%)
Feb 25, 2022	54.11	56.02	54.95	55.97	48,500	+1.97(+3.65%)
Feb 24, 2022	53.34	54.09	52.44	54.00	17,958	-0.92(-1.67%)
Feb 23, 2022	56.07	56.19	54.76	54.91	5,726	-0.70(-1.26%)
Feb 22, 2022	55.63	56.08	55.30	55.61	8,960	-0.40(-0.72%)
Feb 18, 2022				56.01	0	+0.35(+0.62%)
Feb 17, 2022	56.56	56.56	55.62	55.67	49,060	-1.26(-2.22%)
Feb 16, 2022	56.26	57.17	56.05	56.93	28,995	+0.07(+0.11%)
Feb 15, 2022	56.39	56.87	56.32	56.86	58,307	+1.22(+2.20%)
Feb 14, 2022	56.40	56.48	55.42	55.64	8,897	-0.28(-0.50%)
Feb 11, 2022	55.69	56.84	55.69	55.92	34,403	-0.14(-0.25%)
Feb 10, 2022	56.75	56.75	55.84	56.06	31,812	-0.22(-0.39%)
Feb 09, 2022	57.51	57.51	56.22	56.28	49,069	-0.85(-1.49%)
Feb 08, 2022	56.48	57.22	56.41	57.13	45,256	+1.24(+2.22%)
Feb 07, 2022	55.66	56.06	55.50	55.89	18,813	+0.20(+0.35%)
Feb 04, 2022	55.11	55.97	54.84	55.70	33,358	+0.62(+1.12%)
Feb 03, 2022	55.37		54.94	55.08	30,180	-0.09(-0.16%)
Feb 02, 2022	55.38	55.38	54.70	55.16	24,178	-0.38(-0.68%)
Feb 01, 2022	54.71	55.60	54.43	55.54	33,661	+0.47(+0.86%)
Jan 31, 2022	53.75	55.10		55.07	173,302	+0.61(+1.11%)
Jan 28, 2022	54.57	54.66	53.19	54.46	55,765	+0.10(+0.19%)
Jan 27, 2022	56.04	56.37	53.99	54.36	16,877	-1.28(-2.30%)
Jan 26, 2022	56.48	57.11	55.12	55.64	21,842	-0.67(-1.19%)
Jan 25, 2022	56.12	56.80	54.96	56.31	50,224	-0.02(-0.04%)
Jan 24, 2022	54.81	56.47	54.74	56.33	18,613	+0.91(+1.63%)
Jan 21, 2022	55.44	56.72	55.41	55.42	48,123	-0.36(-0.64%)
Jan 20, 2022	57.31	57.70	55.72	55.78	10,835	-1.33(-2.34%)
Jan 19, 2022	58.74	58.74	57.09	57.11	65,125	-1.50(-2.56%)
Jan 18, 2022	59.45	59.45	58.49	58.62	75,981	-0.74(-1.24%)
Jan 14, 2022				59.35	0	+0.46(+0.78%)
Jan 13, 2022	58.83	59.30	58.79	58.90	16,839	+0.39(+0.67%)
Jan 12, 2022	58.44	58.71	57.98	58.51	22,071	-0.07(-0.13%)
Jan 11, 2022	58.63	58.76	58.05	58.58	30,074	-0.12(-0.21%)
Jan 10, 2022	58.73	58.85	58.15	58.70	40,946	-0.05(-0.09%)
Jan 07, 2022	58.28	58.91	58.18	58.75	27,500	+0.35(+0.59%)
Jan 06, 2022	57.10	58.51	57.10	58.41	20,125	+1.81(+3.19%)
Jan 05, 2022	57.28	57.56	56.60	56.60	31,201	-0.33(-0.57%)
Jan 04, 2022	56.38	57.52	56.38	56.93	16,691	+1.05(+1.89%)
Jan 03, 2022	55.41	56.45	55.41	55.87	51,649	+0.77(+1.39%)
Dec 31, 2021	55.05	55.13	54.81	55.11	8,649	+0.05(+0.08%)
Dec 30, 2021	55.64	55.76	55.06	55.06	6,051	-0.31(-0.56%)
Dec 29, 2021	55.02	55.47	55.02	55.37	9,366	+0.20(+0.36%)
Dec 28, 2021	54.72	55.40	54.63	55.17	23,403	+0.24(+0.43%)
Dec 27, 2021	54.33	54.94	54.04	54.94	22,358	+0.63(+1.17%)
Dec 23, 2021	54.22	54.54	54.02	54.30	20,128	+0.47(+0.88%)
Dec 22, 2021	53.17	53.85	53.16	53.83	13,091	+0.39(+0.73%)
Dec 21, 2021	53.02	53.53	52.68	53.44	13,250	+1.16(+2.22%)
Dec 20, 2021	52.70	52.80	51.33	52.28	37,030	-0.91(-1.71%)
Dec 17, 2021	53.86	53.86	52.74	53.19	14,665	-0.94(-1.73%)
Dec 16, 2021	54.59	55.17	53.94	54.13	6,411	+0.21(+0.40%)
Dec 15, 2021	53.95	54.49	53.59	53.91	15,133	+0.22(+0.41%)
Dec 14, 2021	53.73	54.55	53.62	53.70	18,513	+0.22(+0.41%)
Dec 13, 2021	54.19	54.26	53.31	53.48	19,583	-0.77(-1.41%)
Dec 10, 2021	54.63	54.63	53.76	54.24	25,269	+0.12(+0.21%)
Dec 09, 2021	54.27	54.81	54.03	54.13	24,009	-0.51(-0.93%)
Dec 08, 2021	54.59	54.73	54.40	54.64	38,057	+0.02(+0.05%)
Dec 07, 2021	55.20	55.51	54.41	54.61	44,932	-0.25(-0.45%)
Dec 06, 2021	55.07	55.20	54.86	54.86	6,304	+1.06(+1.97%)
Dec 03, 2021	54.65	54.94	53.52	53.80	6,372	-0.62(-1.14%)
Dec 02, 2021	53.24	54.77	53.01	54.42	14,149	+1.62(+3.07%)
Dec 01, 2021	54.20	54.85	52.80	52.80	12,272	-0.40(-0.76%)
Nov 30, 2021	53.56	53.76	52.88	53.20	34,334	-0.93(-1.72%)
Nov 29, 2021	55.35	55.35	53.97	54.13	31,236	-0.19(-0.35%)
Nov 26, 2021	55.54	55.55	53.55	54.32	63,629	-2.75(-4.82%)
Nov 24, 2021	57.31	57.38	56.94	57.07	68,600	-0.35(-0.61%)
Nov 23, 2021	56.82	57.42	56.82	57.42	21,934	+0.63(+1.11%)
Nov 22, 2021	56.69	57.67	56.38	56.79	31,033	+0.85(+1.51%)
Nov 19, 2021	55.86	56.07	55.37	55.95	6,062	-0.47(-0.84%)
Nov 18, 2021	56.33	56.51	56.42	56.42	11,211	-0.11(-0.19%)
Nov 17, 2021	56.52	56.58	56.05	56.53	28,130	-0.49(-0.86%)
Nov 16, 2021	57.12	57.22	56.84	57.02	9,094	-0.07(-0.13%)
Nov 15, 2021	57.01	57.21	56.96	57.09	10,493	+0.20(+0.35%)
Nov 12, 2021	57.24	57.45	56.72	56.89	11,801	-0.49(-0.86%)
Nov 11, 2021	57.42	57.63	57.02	57.39	11,533	+0.23(+0.40%)
Nov 10, 2021	56.89			57.16	18,906	+0.23(+0.41%)
Nov 09, 2021	56.77	57.11	56.63	56.93	71,461	-0.21(-0.37%)
Nov 08, 2021	56.81	57.58	56.81	57.14	11,862	+0.24(+0.42%)
Nov 05, 2021	56.28	57.20	56.28	56.89	6,285	+1.00(+1.79%)
Nov 04, 2021	56.47	56.47	55.58	55.90	11,857	-0.81(-1.43%)
Nov 03, 2021	55.09	56.77	55.09	56.71	65,516	+1.35(+2.45%)
Nov 02, 2021	55.64	55.93	55.33	55.35	18,023	-0.49(-0.88%)
Nov 01, 2021	54.49	55.85	54.06	55.84	3,131	+1.79(+3.30%)
Oct 29, 2021	54.26	54.35	54.05	54.06	3,377	+0.05(+0.09%)
Oct 28, 2021	53.39	54.01	53.39	54.01	6,849	+0.62(+1.15%)
Oct 27, 2021	54.12	54.12	53.31	53.39	36,513	-1.40(-2.55%)
Oct 26, 2021	54.98		54.79	54.79	6,755	-0.30(-0.55%)
Oct 25, 2021	55.22			55.09	3,389	+0.14(+0.26%)
Oct 22, 2021	54.57	54.95	54.57	54.95	7,925	+0.48(+0.88%)
Oct 21, 2021	54.48	54.65	54.28	54.47	3,453	-0.25(-0.46%)
Oct 20, 2021	53.81	54.77	53.81	54.72	40,673	+1.12(+2.09%)
Oct 19, 2021	53.64	53.64	53.32	53.60	11,153	-0.05(-0.10%)
Oct 18, 2021	53.72	54.10	53.57	53.65	4,311	-0.12(-0.22%)
Oct 15, 2021	54.39	54.39	53.77	53.77	7,339	+0.00(+0.00%)
Oct 14, 2021	53.57	53.77	53.43	53.77	7,258	+0.66(+1.25%)
Oct 13, 2021	53.06	53.18	52.44	53.11	14,496	-0.11(-0.20%)
Oct 12, 2021	53.00	53.38	52.82	53.22	12,756	-0.20(-0.38%)
Oct 11, 2021	54.08	54.31	53.42	53.42	13,458	-0.67(-1.24%)
Oct 08, 2021	53.66	54.26	53.66	54.09	8,482	+0.13(+0.24%)
Oct 07, 2021	53.72	53.99	53.48	53.96	11,702	+0.85(+1.59%)
Oct 06, 2021	52.73	53.14	52.34	53.12	32,466	-0.40(-0.74%)
Oct 05, 2021	53.47	53.84	53.28	53.51	9,580	+0.19(+0.36%)
Oct 04, 2021	53.06	53.61	53.06	53.32	11,381	+0.01(+0.02%)
Oct 01, 2021	52.34	53.66	52.08	53.31	58,946	+1.09(+2.08%)
Sep 30, 2021	53.03	53.09	52.22	52.22	133,180	-0.55(-1.05%)
Sep 29, 2021	51.97	52.82	51.69	52.77	8,569	+0.71(+1.36%)
Sep 28, 2021	52.60	52.94	52.05	52.07	10,751	-0.59(-1.11%)
Sep 27, 2021	51.07	53.01	51.07	52.65	38,093	+1.79(+3.53%)
Sep 24, 2021	50.11	51.04	50.11	50.86	9,033	+0.54(+1.06%)
Sep 23, 2021	49.07	50.67	48.87	50.32	23,623	+1.48(+3.03%)
Sep 22, 2021	48.86	49.24	48.58	48.84	95,621	+0.42(+0.88%)
Sep 21, 2021	48.38	48.52	48.01	48.42	16,306	+0.27(+0.56%)
Sep 20, 2021	48.31	48.39	47.54	48.15	34,879	-0.56(-1.16%)
Sep 17, 2021	48.75	49.19	48.69	48.71	15,859	-0.28(-0.57%)
Sep 16, 2021	49.37	49.37	48.65	48.99	21,020	-0.07(-0.15%)
Sep 15, 2021	48.93	49.21	48.75	49.06	11,124	+0.57(+1.17%)
Sep 14, 2021	49.35	49.35	48.47	48.49	11,685	-0.80(-1.63%)
Sep 13, 2021	49.77	49.77	49.20	49.30	10,822	+0.27(+0.56%)
Sep 10, 2021	49.40	49.54	49.02	49.02	2,103	-0.69(-1.38%)
Sep 09, 2021	49.81	50.16	49.67	49.71	3,400	+0.02(+0.04%)
Sep 08, 2021	50.11	50.14	49.51	49.69	3,762	-0.59(-1.18%)
Sep 07, 2021	51.01	51.01	50.28	50.28	7,720	-0.29(-0.57%)
Sep 03, 2021	50.59	50.66	50.42	50.57	8,299	-0.16(-0.31%)
Sep 02, 2021	50.71	50.89	50.71	50.73	4,456	-0.15(-0.30%)
Sep 01, 2021	50.48	51.12	50.48	50.88	8,286	-0.21(-0.42%)
Aug 31, 2021	51.11	51.31	50.73	51.10	4,046	+0.34(+0.67%)
Aug 30, 2021	51.68	51.69	50.73	50.75	16,719	-1.01(-1.95%)
Aug 27, 2021	50.95	51.81	50.85	51.76	8,494	+1.31(+2.60%)
Aug 26, 2021	51.01	51.01	50.45	50.45	73,879	-0.83(-1.62%)
Aug 25, 2021	50.78	51.65	50.78	51.28	34,853	+0.27(+0.52%)
Aug 24, 2021	50.70	51.06	50.70	51.01	10,381	+0.18(+0.35%)
Aug 23, 2021	50.49	51.03	50.44	50.84	46,312	+0.30(+0.58%)
Aug 20, 2021	49.66	50.54	49.66	50.54	29,036	+0.91(+1.84%)
Aug 19, 2021	49.91	50.04	49.26	49.63	34,847	-0.79(-1.57%)
Aug 18, 2021	50.26	50.93	50.26	50.42	8,276	-0.23(-0.46%)
Aug 17, 2021	50.70	50.74	50.16	50.65	5,413	-0.52(-1.01%)
Aug 16, 2021	50.99	51.32	50.99	51.17	4,672	-0.14(-0.28%)
Aug 13, 2021	51.35	51.49	51.24	51.31	10,442	-0.47(-0.91%)
Aug 12, 2021	52.08	52.08	51.72	51.78	7,298	-0.34(-0.64%)
Aug 11, 2021	51.28	52.12	51.27	52.12	65,344	+0.68(+1.32%)
Aug 10, 2021	50.64	51.50	50.55	51.44	12,397	+0.66(+1.29%)
Aug 09, 2021	50.87	51.38	50.77	50.78	20,074	-0.46(-0.90%)
Aug 06, 2021	50.70	51.52	50.70	51.24	9,763	+1.57(+3.16%)
Aug 05, 2021	49.10	49.67	49.05	49.67	15,897	+0.76(+1.55%)
Aug 04, 2021	48.75	49.37	48.75	48.91	5,790	-0.40(-0.81%)
Aug 03, 2021	49.15	49.48	48.29	49.31	22,884	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.