Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.96	59.12	58.56	58.84	2,471,589	-0.11(-0.18%)
Jun 28, 2018	59.02	59.28	57.78	58.95	4,086,985	+0.51(+0.88%)
Jun 27, 2018	58.67	59.55	58.28	58.43	2,512,534	-0.35(-0.60%)
Jun 26, 2018	58.80	58.85	57.92	58.79	3,601,462	-0.03(-0.05%)
Jun 25, 2018	59.60	59.97	58.56	58.82	4,465,673	-1.04(-1.74%)
Jun 22, 2018	59.41	60.23	59.15	59.86	3,477,550	+0.78(+1.32%)
Jun 21, 2018	59.32	59.77	58.55	59.08	3,055,040	-0.33(-0.56%)
Jun 20, 2018	59.72	59.80	59.15	59.42	4,636,741	-0.20(-0.33%)
Jun 19, 2018	58.88	59.95	58.52	59.61	3,706,495	+0.18(+0.30%)
Jun 18, 2018	58.74	59.55	58.32	59.44	4,157,214	+0.34(+0.58%)
Jun 15, 2018		59.16	58.62	59.09	3,753,516	+0.47(+0.81%)
Jun 14, 2018	57.91	58.78	57.70	58.62	3,129,129	+0.84(+1.45%)
Jun 13, 2018	58.10	58.19	57.49	57.78	6,277,813	+0.58(+1.02%)
Jun 12, 2018	57.02	57.34	56.88	57.20	1,998,899	+0.10(+0.17%)
Jun 11, 2018	56.72	57.29	56.53	57.10	2,548,413	+0.19(+0.33%)
Jun 08, 2018	56.45	57.08	56.11	56.92	2,530,128	-0.02(-0.03%)
Jun 07, 2018	56.62	57.31	56.62	56.94	3,909,352	+0.22(+0.38%)
Jun 06, 2018		56.75	56.03	56.72	2,897,938	+0.43(+0.77%)
Jun 05, 2018	56.04	56.71	56.01	56.29	1,815,155	+0.04(+0.07%)
Jun 04, 2018	55.93	56.57	55.75	56.25	3,240,848	+0.25(+0.44%)
Jun 01, 2018	55.14	56.18	55.05	56.00	3,366,355	+1.15(+2.10%)
May 31, 2018	55.37	55.40	54.39	54.85	5,979,791	-0.62(-1.12%)
May 30, 2018	55.79	56.19	55.34	55.47	4,687,502	-0.29(-0.51%)
May 29, 2018	55.50	56.28	55.12	55.75	3,044,430	+0.03(+0.05%)
May 25, 2018		55.73	55.73	55.73	0	-0.38(-0.68%)
May 24, 2018	56.29	56.49	55.99	56.11	2,588,502	-0.04(-0.07%)
May 23, 2018	56.07	56.40	55.60	56.15	2,813,602	-0.16(-0.28%)
May 22, 2018	56.48	56.72	56.04	56.31	2,795,091	-0.01(-0.02%)
May 21, 2018	56.32	56.44	55.70	56.32	2,040,378	+0.26(+0.46%)
May 18, 2018	55.88	56.62	55.65	56.06	4,088,224	+0.25(+0.44%)
May 17, 2018	55.66	55.90	55.54	55.81	2,516,728	+0.15(+0.27%)
May 16, 2018	56.01	56.03	55.40	55.67	2,949,529	+0.16(+0.28%)
May 15, 2018	55.20	56.16	55.14	55.51	2,964,675	-0.09(-0.16%)
May 14, 2018	55.53	55.79	55.26	55.60	3,830,343	+0.07(+0.12%)
May 11, 2018	56.18	56.46	55.38	55.53	2,817,321	-0.45(-0.81%)
May 10, 2018	55.31	56.41	55.31	55.98	5,613,312	+0.52(+0.94%)
May 09, 2018	55.05	55.57	54.72	55.46	5,137,662	+0.73(+1.33%)
May 08, 2018	55.83	56.07	54.58	54.73	4,516,835	-0.95(-1.70%)
May 07, 2018	56.44	57.11	55.17	55.68	6,298,204	-0.71(-1.26%)
May 04, 2018	55.02	56.86	54.98	56.38	6,327,334	+1.32(+2.40%)
May 03, 2018	55.77	56.21	54.25	55.07	10,907,398	-1.03(-1.84%)
May 02, 2018	58.90	59.28	54.70	56.10	15,162,348	-2.42(-4.14%)
May 01, 2018	59.84	60.25	57.28	58.52	12,592,684	-1.06(-1.78%)
Apr 30, 2018	61.83	62.03	58.38	59.59	26,578,120	-3.95(-6.22%)
Apr 27, 2018	63.37	64.68	63.01	63.53	9,058,460	+0.41(+0.66%)
Apr 26, 2018	62.89	63.39	62.47	63.12	3,650,548	+0.17(+0.27%)
Apr 25, 2018	61.53	63.34	61.37	62.95	5,489,797	+1.33(+2.16%)
Apr 24, 2018	61.86	62.02	61.15	61.62	2,600,023	+0.29(+0.47%)
Apr 23, 2018	62.18	62.39	61.20	61.34	2,690,377	-0.79(-1.27%)
Apr 20, 2018	62.30	62.60	61.97	62.13	2,873,337	-0.16(-0.25%)
Apr 19, 2018	61.69	62.64	61.69	62.28	2,869,887	+0.34(+0.56%)
Apr 18, 2018	62.12	62.39	61.63	61.94	2,646,893	-0.12(-0.19%)
Apr 17, 2018	62.04	62.66	61.61	62.06	3,002,928	+0.27(+0.43%)
Apr 16, 2018	61.40	62.07	60.87	61.79	1,977,386	+0.79(+1.29%)
Apr 13, 2018	62.17	62.23	60.84	61.00	2,711,425	-1.05(-1.70%)
Apr 12, 2018	62.13	62.51	61.97	62.06	2,417,656	+0.10(+0.16%)
Apr 11, 2018	61.76	62.64	61.75	61.96	4,840,864	-0.21(-0.33%)
Apr 10, 2018	59.46	63.57	59.28	62.17	20,380,816	+3.34(+5.67%)
Apr 09, 2018	58.86	59.49	58.78	58.83	4,247,998	+0.09(+0.15%)
Apr 06, 2018	58.59	59.38	58.44	58.74	3,637,094	-0.16(-0.27%)
Apr 05, 2018	59.21	59.52	58.59	58.90	5,493,460	+0.06(+0.10%)
Apr 04, 2018	58.15	59.17	58.01	58.84	5,627,596	+0.16(+0.27%)
Apr 03, 2018	59.14	59.26	58.38	58.68	3,217,949	-0.03(-0.05%)
Apr 02, 2018	59.48	59.90	58.38	58.71	2,635,386	-1.40(-2.33%)
Mar 29, 2018		60.11	60.11	60.11	0	+0.17(+0.28%)
Mar 28, 2018	59.62	60.77	59.44	59.94	2,629,912	+0.52(+0.88%)
Mar 27, 2018	60.72	61.07	59.16	59.42	2,500,807	-1.03(-1.71%)
Mar 26, 2018	59.77	60.69	59.26	60.45	3,447,836	+1.62(+2.76%)
Mar 23, 2018	60.48	60.82	58.83	58.83	5,217,464	-1.49(-2.47%)
Mar 22, 2018	60.89	61.12	60.27	60.31	4,167,163	-1.32(-2.14%)
Mar 21, 2018	61.64	62.24	61.56	61.63	2,617,418	-0.19(-0.30%)
Mar 20, 2018	62.35	63.13	61.73	61.82	2,587,297	-0.43(-0.70%)
Mar 19, 2018	63.69	63.87	62.09	62.25	3,747,599	-1.52(-2.38%)
Mar 16, 2018	63.46	64.01	63.38	63.77	6,148,630	+0.05(+0.08%)
Mar 15, 2018	63.72	64.52	63.62	63.72	2,720,945	-0.07(-0.11%)
Mar 14, 2018	64.23	64.48	63.52	63.79	3,334,526	-0.20(-0.31%)
Mar 13, 2018	64.11	64.75	63.81	63.99	4,489,671	+0.42(+0.67%)
Mar 12, 2018	64.51	64.73	63.44	63.56	3,011,389	-0.69(-1.07%)
Mar 09, 2018	64.30	64.77	64.12	64.25	3,700,546	+0.19(+0.29%)
Mar 08, 2018	64.01	64.28	63.27	64.07	2,891,639	+0.49(+0.77%)
Mar 07, 2018		64.00		63.57	6,586,190	+0.98(+1.57%)
Mar 06, 2018	62.33	62.93	61.69	62.59	3,850,149	+0.60(+0.97%)
Mar 05, 2018	61.06	62.16	61.06	61.99	3,433,474	+0.47(+0.77%)
Mar 02, 2018	60.64	61.71	60.34	61.52	5,288,713	+0.56(+0.92%)
Mar 01, 2018	59.85	61.45	59.56	60.95	5,456,569	+1.27(+2.13%)
Feb 28, 2018	59.60	60.45	59.04	59.68	4,240,918	+0.66(+1.12%)
Feb 27, 2018	60.11	60.24	59.01	59.02	4,311,241	-1.15(-1.91%)
Feb 26, 2018	59.08	60.22	57.84	60.18	4,541,393	+1.03(+1.75%)
Feb 23, 2018	58.48	59.16	57.74	59.14	4,143,012	+1.31(+2.26%)
Feb 22, 2018	58.84	59.06	57.69	57.83	3,113,911	-0.68(-1.16%)
Feb 21, 2018	60.16	60.16	58.48	58.51	3,020,641	-1.07(-1.80%)
Feb 20, 2018	59.08	59.90	58.75	59.59	3,106,468	+0.44(+0.75%)
Feb 16, 2018		59.14	59.14	59.14	0	-0.37(-0.63%)
Feb 15, 2018	58.41	59.68	57.36	59.52	6,309,744	+1.79(+3.10%)
Feb 14, 2018		57.90	56.19	57.72	6,599,429	+0.92(+1.61%)
Feb 13, 2018	56.80	57.38	56.35	56.81	5,454,309	-0.42(-0.74%)
Feb 12, 2018	58.75	59.12	57.18	57.23	4,891,237	-1.06(-1.82%)
Feb 09, 2018	59.18	59.53	56.77	58.30	5,230,864	+0.32(+0.54%)
Feb 08, 2018		61.54	57.96	57.98	8,155,904	-3.13(-5.12%)
Feb 07, 2018	60.03	61.76	60.03	61.11	7,426,318	+1.19(+1.99%)
Feb 06, 2018	59.11	61.03	59.08	59.92	5,823,302	-1.67(-2.71%)
Feb 05, 2018	62.49	62.83	61.16	61.59	3,543,691	-1.03(-1.65%)
Feb 02, 2018	62.86	63.34	62.35	62.62	2,688,271	-0.20(-0.31%)
Feb 01, 2018	63.71	64.11	62.58	62.82	4,324,574	-1.29(-2.01%)
Jan 31, 2018	63.55	64.32	63.29	64.11	2,198,461	+0.33(+0.53%)
Jan 30, 2018	63.81	63.98	63.41	63.77	2,049,607	+0.16(+0.25%)
Jan 29, 2018	63.76	63.98	63.37	63.61	2,593,295	-0.67(-1.04%)
Jan 26, 2018	63.61	64.40	63.42	64.28	2,059,906	+0.88(+1.38%)
Jan 25, 2018	64.40	64.45	63.35	63.41	2,841,900	-0.60(-0.94%)
Jan 24, 2018	63.60	64.34	63.56	64.01	2,952,927	+0.46(+0.73%)
Jan 23, 2018	63.04	63.81	62.69	63.54	2,308,743	+0.58(+0.92%)
Jan 22, 2018	62.78	63.01	62.51	62.96	2,427,190	+0.23(+0.36%)
Jan 19, 2018	61.79	62.85	61.79	62.74	4,842,297	+0.82(+1.32%)
Jan 18, 2018	62.86	63.10	61.49	61.92	4,152,118	-0.87(-1.38%)
Jan 17, 2018	62.43	63.47	61.97	62.79	2,970,968	+0.78(+1.25%)
Jan 16, 2018	63.16	63.16	61.60	62.01	4,733,711	-0.70(-1.12%)
Jan 12, 2018		62.71	62.71	62.71	0	-0.16(-0.25%)
Jan 11, 2018	62.96	63.21	62.26	62.86	3,198,020	-0.05(-0.08%)
Jan 10, 2018			62.64	62.91	3,651,716	-1.68(-2.61%)
Jan 09, 2018	64.99	65.50	64.57	64.60	5,417,156	+0.49(+0.77%)
Jan 08, 2018	63.47	64.97	63.33	64.11	3,662,280	+0.49(+0.77%)
Jan 05, 2018	62.57	63.81	62.16	63.61	3,344,232	+1.58(+2.54%)
Jan 04, 2018	62.91	63.02	61.92	62.04	2,421,399	-0.60(-0.96%)
Jan 03, 2018	62.91	63.15	62.28	62.64	2,651,270	-0.42(-0.67%)
Jan 02, 2018	62.92	63.19	62.57	63.06	2,226,207	+0.52(+0.83%)
Dec 29, 2017		62.54	62.54	62.54	0	-0.83(-1.31%)
Dec 28, 2017	63.26	63.65	63.08	63.37	1,622,001	+0.24(+0.37%)
Dec 27, 2017	63.03	63.22	62.74	63.13	1,989,072	+0.32(+0.50%)
Dec 26, 2017	61.99	63.14	61.97	62.82	1,541,667	+0.17(+0.27%)
Dec 22, 2017	62.52	62.86	62.26	62.65	2,349,895	+0.10(+0.16%)
Dec 21, 2017	62.38	62.70	62.15	62.55	2,993,960	+0.61(+0.99%)
Dec 20, 2017	62.94	63.02	61.84	61.94	5,631,463	-0.73(-1.16%)
Dec 19, 2017	62.55	63.65	62.52	62.67	5,803,045	+0.17(+0.27%)
Dec 18, 2017	61.71	62.66	61.62	62.50	3,434,285	+0.80(+1.29%)
Dec 15, 2017	61.52	62.51	61.20	61.70	6,687,003	+0.10(+0.16%)
Dec 14, 2017	63.07	63.07	61.43	61.60	7,119,586	-1.25(-1.99%)
Dec 13, 2017	62.77	63.48	62.68	62.85	6,682,630	+0.34(+0.55%)
Dec 12, 2017	62.09	62.96	62.09	62.51	3,664,465	+0.40(+0.65%)
Dec 11, 2017	61.60	62.50	61.60	62.11	3,418,896	+0.52(+0.85%)
Dec 08, 2017	61.52	62.02	61.39	61.58	3,772,641	+0.61(+1.00%)
Dec 07, 2017	60.64	61.96	60.46	60.97	4,694,768	-0.20(-0.32%)
Dec 06, 2017	59.60	61.30	59.04	61.17	5,215,286	+1.14(+1.90%)
Dec 05, 2017	59.58	60.40	59.38	60.03	3,691,299	+0.71(+1.20%)
Dec 04, 2017		60.73	59.29	59.32	3,963,592	-0.65(-1.08%)
Dec 01, 2017	59.43	60.32	59.28	59.97	5,050,639	-0.17(-0.28%)
Nov 30, 2017	60.94	61.45	59.82	60.14	7,274,084	-0.75(-1.23%)
Nov 29, 2017	60.62	61.66	60.48	60.88	4,153,928	+0.44(+0.73%)
Nov 28, 2017	61.39	61.44	60.85	60.44	5,778,946	-1.38(-2.23%)
Nov 27, 2017	61.25	61.97	60.35	61.82	5,202,354	+1.08(+1.78%)
Nov 24, 2017	59.88	61.14	59.82	60.74	2,162,324	+0.32(+0.54%)
Nov 22, 2017	59.49	60.49	59.49	60.41	6,746,083	+0.93(+1.56%)
Nov 21, 2017	60.17	60.31	59.31	59.49	5,250,416	+0.11(+0.18%)
Nov 20, 2017	58.83	59.53	58.67	59.38	4,287,436	+0.28(+0.47%)
Nov 17, 2017	58.64	59.15	58.06	59.10	7,258,500	+0.22(+0.37%)
Nov 16, 2017	55.94	59.06	55.94	58.89	10,390,936	+3.06(+5.49%)
Nov 15, 2017	55.93	56.12	55.32	55.82	3,767,164	+0.15(+0.27%)
Nov 14, 2017	55.53	56.09	55.10	55.68	5,113,495	+0.10(+0.18%)
Nov 13, 2017	55.93	56.02	55.06	55.58	4,497,794	-0.35(-0.63%)
Nov 10, 2017	54.84	56.17	54.69	55.93	5,848,302	+0.79(+1.43%)
Nov 09, 2017	55.64	55.70	54.78	55.14	5,285,399	-0.22(-0.39%)
Nov 08, 2017	54.51	55.55	54.40	55.36	6,070,610	+0.85(+1.55%)
Nov 07, 2017	54.93	55.17	53.77	54.51	8,921,743	-0.18(-0.32%)
Nov 06, 2017	55.34	55.64	54.09	54.69	17,246,212	-3.32(-5.72%)
Nov 03, 2017	58.11	58.53	57.68	58.01	4,161,235	+0.60(+1.05%)
Nov 02, 2017	58.85	59.19	57.24	57.41	5,974,705	-1.43(-2.43%)
Nov 01, 2017	59.22	59.48	58.45	58.84	3,404,031	-0.02(-0.03%)
Oct 31, 2017	58.73	59.33	58.41	58.86	7,475,359	+0.19(+0.32%)
Oct 30, 2017	61.71	62.11	58.31	58.67	14,488,543	-3.32(-5.35%)
Oct 27, 2017	60.53	62.04	60.53	61.99	3,132,518	+1.20(+1.98%)
Oct 26, 2017	61.23	61.37	60.57	60.79	2,882,829	-0.20(-0.32%)
Oct 25, 2017	61.00	61.31	60.43	60.98	4,129,933	-0.34(-0.56%)
Oct 24, 2017		61.42	60.53	61.33	3,701,891	+0.80(+1.32%)
Oct 23, 2017	60.17	61.05	59.38	60.53	6,863,844	+0.99(+1.67%)
Oct 20, 2017	61.02	61.03	59.36	59.54	3,855,083	-1.03(-1.71%)
Oct 19, 2017	59.52	61.02	59.39	60.57	4,517,398	+0.82(+1.37%)
Oct 18, 2017	59.94	59.98	59.33	59.75	3,164,147	-0.26(-0.43%)
Oct 17, 2017	60.00	60.11	59.63	60.01	1,339,562	-0.03(-0.05%)
Oct 16, 2017	60.58	60.71	59.97	60.04	1,512,856	-0.41(-0.68%)
Oct 13, 2017	60.35	60.61	59.81	60.45	2,426,545	+0.11(+0.18%)
Oct 12, 2017	60.14	60.72	59.78	60.34	2,545,455	+0.10(+0.16%)
Oct 11, 2017	60.22	60.80	58.51	60.24	4,480,284	-0.05(-0.08%)
Oct 10, 2017	60.75	60.84	60.18	60.29	3,302,962	-0.33(-0.54%)
Oct 09, 2017	61.36	61.65	60.24	60.62	3,197,305	-0.84(-1.36%)
Oct 06, 2017	60.69	61.67	60.66	61.46	4,188,848	+0.88(+1.45%)
Oct 05, 2017	60.57	61.14	60.38	60.58	4,005,376	+0.02(+0.03%)
Oct 04, 2017	60.48	61.30	60.34	60.56	5,783,866	-0.18(-0.29%)
Oct 03, 2017	60.62	61.04	60.46	60.74	4,028,380	+0.16(+0.26%)
Oct 02, 2017	60.40	60.84	60.14	60.58	3,571,301	-0.14(-0.23%)
Sep 29, 2017	61.18	61.49	60.46	60.72	5,052,894	-0.26(-0.42%)
Sep 28, 2017	61.17	61.30	60.75	60.97	4,409,001	-0.46(-0.75%)
Sep 27, 2017	61.78	62.20	61.43	61.44	3,908,448	-0.63(-1.02%)
Sep 26, 2017	62.10	62.39	61.81	62.07	2,994,949	+0.14(+0.22%)
Sep 25, 2017	63.13	63.48	61.84	61.93	6,078,221	-1.15(-1.83%)
Sep 22, 2017	62.87	63.54	62.44	63.08	6,734,685	+0.66(+1.06%)
Sep 21, 2017	62.77	63.01	62.25	62.42	1,992,113	-0.13(-0.20%)
Sep 20, 2017	64.32	64.47	62.13	62.55	4,620,076	-1.87(-2.90%)
Sep 19, 2017	61.06	64.46	60.39	64.42	11,917,462	+3.56(+5.86%)
Sep 18, 2017	60.02	61.04	59.82	60.86	4,830,351	+0.62(+1.03%)
Sep 15, 2017	60.39	60.94	59.80	60.24	5,684,430	+0.00(+0.00%)
Sep 14, 2017	61.52	61.65	60.15	60.24	4,939,310	-1.61(-2.60%)
Sep 13, 2017	61.97	62.46	61.63	61.84	2,448,228	-0.18(-0.29%)
Sep 12, 2017	62.05	62.79	61.89	62.02	1,527,901	-0.05(-0.08%)
Sep 11, 2017	62.19	62.53	61.80	62.07	2,298,500	+0.29(+0.46%)
Sep 08, 2017	62.43	62.57	61.63	61.78	2,271,015	-0.59(-0.95%)
Sep 07, 2017	63.03	63.18	62.20	62.37	1,813,905	-0.44(-0.71%)
Sep 06, 2017	62.83	63.17	62.17	62.82	2,817,906	+0.15(+0.24%)
Sep 05, 2017	63.19	63.47	62.30	62.67	2,201,733	-0.51(-0.81%)
Sep 01, 2017	63.79	63.87	63.06	63.18	1,520,173	-0.54(-0.85%)
Aug 31, 2017	63.27	63.77	63.17	63.72	2,820,702	+0.45(+0.72%)
Aug 30, 2017	62.50	63.39	62.46	63.27	1,459,698	+0.77(+1.23%)
Aug 29, 2017	62.34	62.77	62.12	62.50	1,286,429	-0.25(-0.39%)
Aug 28, 2017	63.02	63.02	62.60	62.75	1,218,580	-0.02(-0.03%)
Aug 25, 2017		63.47	62.75	62.77	2,352,772	-0.23(-0.36%)
Aug 24, 2017	62.98	63.34	62.76	62.99	2,148,541	-0.03(-0.05%)
Aug 23, 2017	63.22	63.38	62.90	63.02	1,748,597	-0.37(-0.59%)
Aug 22, 2017	62.24	63.51	62.09	63.40	2,470,582	+1.53(+2.47%)
Aug 21, 2017	62.52	62.52	61.60	61.87	2,174,607	-0.17(-0.27%)
Aug 18, 2017	61.91	62.50	61.75	62.04	1,441,625	+0.01(+0.02%)
Aug 17, 2017	63.02	63.14	62.01	62.03	2,497,988	-1.27(-2.01%)
Aug 16, 2017	62.78	63.49	62.58	63.30	2,066,438	+0.39(+0.63%)
Aug 15, 2017	62.82	63.02	62.44	62.90	2,695,618	+0.10(+0.16%)
Aug 14, 2017	63.21	63.21	62.70	62.81	2,493,466	+0.17(+0.27%)
Aug 11, 2017	61.50	62.68	61.29	62.64	2,502,613	+1.12(+1.82%)
Aug 10, 2017	62.34	62.96	61.17	61.52	3,140,546	-1.31(-2.08%)
Aug 09, 2017	62.66	62.95	62.22	62.82	2,178,269	-0.10(-0.16%)
Aug 08, 2017	63.06	63.39	62.68	62.92	1,910,017	-0.35(-0.56%)
Aug 07, 2017	63.86	64.01	63.17	63.28	3,693,801	-0.26(-0.40%)
Aug 04, 2017	62.96	63.54	62.68	63.53	3,618,910	+0.78(+1.24%)
Aug 03, 2017	62.75	62.95	62.18	62.76	3,582,470	+0.10(+0.16%)
Aug 02, 2017	62.25	62.75	61.79	62.66	3,715,055	+0.55(+0.89%)
Aug 01, 2017	61.15	62.50	60.67	62.11	5,615,416	+1.39(+2.29%)
Jul 31, 2017	61.30	61.55	60.16	60.72	4,050,939	-0.12(-0.19%)
Jul 28, 2017	60.47	60.90	60.18	60.84	2,853,541	+0.16(+0.26%)
Jul 27, 2017	61.44	61.79	60.49	60.68	3,256,127	-0.76(-1.23%)
Jul 26, 2017	61.39	61.92	61.33	61.44	2,797,233	+0.03(+0.05%)
Jul 25, 2017	61.54	61.86	61.30	61.41	4,047,098	-0.17(-0.27%)
Jul 24, 2017	61.44	62.10	61.30	61.57	3,764,370	-0.05(-0.08%)
Jul 21, 2017	60.34	61.76	60.15	61.62	7,088,423	+1.44(+2.39%)
Jul 20, 2017	62.87	62.97	60.15	60.19	13,803,449	-0.84(-1.37%)
Jul 19, 2017	60.57	61.13	60.21	61.02	6,897,923	+0.57(+0.94%)
Jul 18, 2017	60.67	60.81	59.98	60.45	4,568,598	+0.01(+0.02%)
Jul 17, 2017	60.11	60.79	59.82	60.44	3,363,518	+0.14(+0.23%)
Jul 14, 2017	60.27	60.70	59.69	60.30	4,980,960	+0.32(+0.54%)
Jul 13, 2017	60.56	60.79	59.82	59.98	2,454,036	-0.59(-0.98%)
Jul 12, 2017	60.76	60.93	59.96	60.57	3,102,563	+0.28(+0.46%)
Jul 11, 2017	59.81	60.53	59.74	60.29	3,314,016	+0.42(+0.71%)
Jul 10, 2017	59.15	59.96	58.77	59.87	4,428,822	+0.78(+1.32%)
Jul 07, 2017	58.54	59.24	58.35	59.09	3,317,356	+0.55(+0.94%)
Jul 06, 2017	58.65	58.97	58.24	58.54	5,682,963	-0.49(-0.83%)
Jul 05, 2017	58.96	59.40	58.48	59.03	6,383,471	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.