T-Mobile US (NQ: TMUS )

201.22 +4.53 (+2.31%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 58.96 59.12 58.56 58.84 2,471,589 -0.11(-0.18%)
Jun 28, 2018 59.02 59.28 57.78 58.95 4,086,985 +0.51(+0.88%)
Jun 27, 2018 58.67 59.55 58.28 58.43 2,512,534 -0.35(-0.60%)
Jun 26, 2018 58.80 58.85 57.92 58.79 3,601,462 -0.03(-0.05%)
Jun 25, 2018 59.60 59.97 58.56 58.82 4,465,673 -1.04(-1.74%)
Jun 22, 2018 59.41 60.23 59.15 59.86 3,477,550 +0.78(+1.32%)
Jun 21, 2018 59.32 59.77 58.55 59.08 3,055,040 -0.33(-0.56%)
Jun 20, 2018 59.72 59.80 59.15 59.42 4,636,741 -0.20(-0.33%)
Jun 19, 2018 58.88 59.95 58.52 59.61 3,706,495 +0.18(+0.30%)
Jun 18, 2018 58.74 59.55 58.32 59.44 4,157,214 +0.34(+0.58%)
Jun 15, 2018 59.16 58.62 59.09 3,753,516 +0.47(+0.81%)
Jun 14, 2018 57.91 58.78 57.70 58.62 3,129,129 +0.84(+1.45%)
Jun 13, 2018 58.10 58.19 57.49 57.78 6,277,813 +0.58(+1.02%)
Jun 12, 2018 57.02 57.34 56.88 57.20 1,998,899 +0.10(+0.17%)
Jun 11, 2018 56.72 57.29 56.53 57.10 2,548,413 +0.19(+0.33%)
Jun 08, 2018 56.45 57.08 56.11 56.92 2,530,128 -0.02(-0.03%)
Jun 07, 2018 56.62 57.31 56.62 56.94 3,909,352 +0.22(+0.38%)
Jun 06, 2018 56.75 56.03 56.72 2,897,938 +0.43(+0.77%)
Jun 05, 2018 56.04 56.71 56.01 56.29 1,815,155 +0.04(+0.07%)
Jun 04, 2018 55.93 56.57 55.75 56.25 3,240,848 +0.25(+0.44%)
Jun 01, 2018 55.14 56.18 55.05 56.00 3,366,355 +1.15(+2.10%)
May 31, 2018 55.37 55.40 54.39 54.85 5,979,791 -0.62(-1.12%)
May 30, 2018 55.79 56.19 55.34 55.47 4,687,502 -0.29(-0.51%)
May 29, 2018 55.50 56.28 55.12 55.75 3,044,430 +0.03(+0.05%)
May 25, 2018 55.73 55.73 55.73 0 -0.38(-0.68%)
May 24, 2018 56.29 56.49 55.99 56.11 2,588,502 -0.04(-0.07%)
May 23, 2018 56.07 56.40 55.60 56.15 2,813,602 -0.16(-0.28%)
May 22, 2018 56.48 56.72 56.04 56.31 2,795,091 -0.01(-0.02%)
May 21, 2018 56.32 56.44 55.70 56.32 2,040,378 +0.26(+0.46%)
May 18, 2018 55.88 56.62 55.65 56.06 4,088,224 +0.25(+0.44%)
May 17, 2018 55.66 55.90 55.54 55.81 2,516,728 +0.15(+0.27%)
May 16, 2018 56.01 56.03 55.40 55.67 2,949,529 +0.16(+0.28%)
May 15, 2018 55.20 56.16 55.14 55.51 2,964,675 -0.09(-0.16%)
May 14, 2018 55.53 55.79 55.26 55.60 3,830,343 +0.07(+0.12%)
May 11, 2018 56.18 56.46 55.38 55.53 2,817,321 -0.45(-0.81%)
May 10, 2018 55.31 56.41 55.31 55.98 5,613,312 +0.52(+0.94%)
May 09, 2018 55.05 55.57 54.72 55.46 5,137,662 +0.73(+1.33%)
May 08, 2018 55.83 56.07 54.58 54.73 4,516,835 -0.95(-1.70%)
May 07, 2018 56.44 57.11 55.17 55.68 6,298,204 -0.71(-1.26%)
May 04, 2018 55.02 56.86 54.98 56.38 6,327,334 +1.32(+2.40%)
May 03, 2018 55.77 56.21 54.25 55.07 10,907,398 -1.03(-1.84%)
May 02, 2018 58.90 59.28 54.70 56.10 15,162,348 -2.42(-4.14%)
May 01, 2018 59.84 60.25 57.28 58.52 12,592,684 -1.06(-1.78%)
Apr 30, 2018 61.83 62.03 58.38 59.59 26,578,120 -3.95(-6.22%)
Apr 27, 2018 63.37 64.68 63.01 63.53 9,058,460 +0.41(+0.66%)
Apr 26, 2018 62.89 63.39 62.47 63.12 3,650,548 +0.17(+0.27%)
Apr 25, 2018 61.53 63.34 61.37 62.95 5,489,797 +1.33(+2.16%)
Apr 24, 2018 61.86 62.02 61.15 61.62 2,600,023 +0.29(+0.47%)
Apr 23, 2018 62.18 62.39 61.20 61.34 2,690,377 -0.79(-1.27%)
Apr 20, 2018 62.30 62.60 61.97 62.13 2,873,337 -0.16(-0.25%)
Apr 19, 2018 61.69 62.64 61.69 62.28 2,869,887 +0.34(+0.56%)
Apr 18, 2018 62.12 62.39 61.63 61.94 2,646,893 -0.12(-0.19%)
Apr 17, 2018 62.04 62.66 61.61 62.06 3,002,928 +0.27(+0.43%)
Apr 16, 2018 61.40 62.07 60.87 61.79 1,977,386 +0.79(+1.29%)
Apr 13, 2018 62.17 62.23 60.84 61.00 2,711,425 -1.05(-1.70%)
Apr 12, 2018 62.13 62.51 61.97 62.06 2,417,656 +0.10(+0.16%)
Apr 11, 2018 61.76 62.64 61.75 61.96 4,840,864 -0.21(-0.33%)
Apr 10, 2018 59.46 63.57 59.28 62.17 20,380,816 +3.34(+5.67%)
Apr 09, 2018 58.86 59.49 58.78 58.83 4,247,998 +0.09(+0.15%)
Apr 06, 2018 58.59 59.38 58.44 58.74 3,637,094 -0.16(-0.27%)
Apr 05, 2018 59.21 59.52 58.59 58.90 5,493,460 +0.06(+0.10%)
Apr 04, 2018 58.15 59.17 58.01 58.84 5,627,596 +0.16(+0.27%)
Apr 03, 2018 59.14 59.26 58.38 58.68 3,217,949 -0.03(-0.05%)
Apr 02, 2018 59.48 59.90 58.38 58.71 2,635,386 -1.40(-2.33%)
Mar 29, 2018 60.11 60.11 60.11 0 +0.17(+0.28%)
Mar 28, 2018 59.62 60.77 59.44 59.94 2,629,912 +0.52(+0.88%)
Mar 27, 2018 60.72 61.07 59.16 59.42 2,500,807 -1.03(-1.71%)
Mar 26, 2018 59.77 60.69 59.26 60.45 3,447,836 +1.62(+2.76%)
Mar 23, 2018 60.48 60.82 58.83 58.83 5,217,464 -1.49(-2.47%)
Mar 22, 2018 60.89 61.12 60.27 60.31 4,167,163 -1.32(-2.14%)
Mar 21, 2018 61.64 62.24 61.56 61.63 2,617,418 -0.19(-0.30%)
Mar 20, 2018 62.35 63.13 61.73 61.82 2,587,297 -0.43(-0.70%)
Mar 19, 2018 63.69 63.87 62.09 62.25 3,747,599 -1.52(-2.38%)
Mar 16, 2018 63.46 64.01 63.38 63.77 6,148,630 +0.05(+0.08%)
Mar 15, 2018 63.72 64.52 63.62 63.72 2,720,945 -0.07(-0.11%)
Mar 14, 2018 64.23 64.48 63.52 63.79 3,334,526 -0.20(-0.31%)
Mar 13, 2018 64.11 64.75 63.81 63.99 4,489,671 +0.42(+0.67%)
Mar 12, 2018 64.51 64.73 63.44 63.56 3,011,389 -0.69(-1.07%)
Mar 09, 2018 64.30 64.77 64.12 64.25 3,700,546 +0.19(+0.29%)
Mar 08, 2018 64.01 64.28 63.27 64.07 2,891,639 +0.49(+0.77%)
Mar 07, 2018 64.00 63.57 6,586,190 +0.98(+1.57%)
Mar 06, 2018 62.33 62.93 61.69 62.59 3,850,149 +0.60(+0.97%)
Mar 05, 2018 61.06 62.16 61.06 61.99 3,433,474 +0.47(+0.77%)
Mar 02, 2018 60.64 61.71 60.34 61.52 5,288,713 +0.56(+0.92%)
Mar 01, 2018 59.85 61.45 59.56 60.95 5,456,569 +1.27(+2.13%)
Feb 28, 2018 59.60 60.45 59.04 59.68 4,240,918 +0.66(+1.12%)
Feb 27, 2018 60.11 60.24 59.01 59.02 4,311,241 -1.15(-1.91%)
Feb 26, 2018 59.08 60.22 57.84 60.18 4,541,393 +1.03(+1.75%)
Feb 23, 2018 58.48 59.16 57.74 59.14 4,143,012 +1.31(+2.26%)
Feb 22, 2018 58.84 59.06 57.69 57.83 3,113,911 -0.68(-1.16%)
Feb 21, 2018 60.16 60.16 58.48 58.51 3,020,641 -1.07(-1.80%)
Feb 20, 2018 59.08 59.90 58.75 59.59 3,106,468 +0.44(+0.75%)
Feb 16, 2018 59.14 59.14 59.14 0 -0.37(-0.63%)
Feb 15, 2018 58.41 59.68 57.36 59.52 6,309,744 +1.79(+3.10%)
Feb 14, 2018 57.90 56.19 57.72 6,599,429 +0.92(+1.61%)
Feb 13, 2018 56.80 57.38 56.35 56.81 5,454,309 -0.42(-0.74%)
Feb 12, 2018 58.75 59.12 57.18 57.23 4,891,237 -1.06(-1.82%)
Feb 09, 2018 59.18 59.53 56.77 58.30 5,230,864 +0.32(+0.54%)
Feb 08, 2018 61.54 57.96 57.98 8,155,904 -3.13(-5.12%)
Feb 07, 2018 60.03 61.76 60.03 61.11 7,426,318 +1.19(+1.99%)
Feb 06, 2018 59.11 61.03 59.08 59.92 5,823,302 -1.67(-2.71%)
Feb 05, 2018 62.49 62.83 61.16 61.59 3,543,691 -1.03(-1.65%)
Feb 02, 2018 62.86 63.34 62.35 62.62 2,688,271 -0.20(-0.31%)
Feb 01, 2018 63.71 64.11 62.58 62.82 4,324,574 -1.29(-2.01%)
Jan 31, 2018 63.55 64.32 63.29 64.11 2,198,461 +0.33(+0.53%)
Jan 30, 2018 63.81 63.98 63.41 63.77 2,049,607 +0.16(+0.25%)
Jan 29, 2018 63.76 63.98 63.37 63.61 2,593,295 -0.67(-1.04%)
Jan 26, 2018 63.61 64.40 63.42 64.28 2,059,906 +0.88(+1.38%)
Jan 25, 2018 64.40 64.45 63.35 63.41 2,841,900 -0.60(-0.94%)
Jan 24, 2018 63.60 64.34 63.56 64.01 2,952,927 +0.46(+0.73%)
Jan 23, 2018 63.04 63.81 62.69 63.54 2,308,743 +0.58(+0.92%)
Jan 22, 2018 62.78 63.01 62.51 62.96 2,427,190 +0.23(+0.36%)
Jan 19, 2018 61.79 62.85 61.79 62.74 4,842,297 +0.82(+1.32%)
Jan 18, 2018 62.86 63.10 61.49 61.92 4,152,118 -0.87(-1.38%)
Jan 17, 2018 62.43 63.47 61.97 62.79 2,970,968 +0.78(+1.25%)
Jan 16, 2018 63.16 63.16 61.60 62.01 4,733,711 -0.70(-1.12%)
Jan 12, 2018 62.71 62.71 62.71 0 -0.16(-0.25%)
Jan 11, 2018 62.96 63.21 62.26 62.86 3,198,020 -0.05(-0.08%)
Jan 10, 2018 62.64 62.91 3,651,716 -1.68(-2.61%)
Jan 09, 2018 64.99 65.50 64.57 64.60 5,417,156 +0.49(+0.77%)
Jan 08, 2018 63.47 64.97 63.33 64.11 3,662,280 +0.49(+0.77%)
Jan 05, 2018 62.57 63.81 62.16 63.61 3,344,232 +1.58(+2.54%)
Jan 04, 2018 62.91 63.02 61.92 62.04 2,421,399 -0.60(-0.96%)
Jan 03, 2018 62.91 63.15 62.28 62.64 2,651,270 -0.42(-0.67%)
Jan 02, 2018 62.92 63.19 62.57 63.06 2,226,207 +0.52(+0.83%)
Dec 29, 2017 62.54 62.54 62.54 0 -0.83(-1.31%)
Dec 28, 2017 63.26 63.65 63.08 63.37 1,622,001 +0.24(+0.37%)
Dec 27, 2017 63.03 63.22 62.74 63.13 1,989,072 +0.32(+0.50%)
Dec 26, 2017 61.99 63.14 61.97 62.82 1,541,667 +0.17(+0.27%)
Dec 22, 2017 62.52 62.86 62.26 62.65 2,349,895 +0.10(+0.16%)
Dec 21, 2017 62.38 62.70 62.15 62.55 2,993,960 +0.61(+0.99%)
Dec 20, 2017 62.94 63.02 61.84 61.94 5,631,463 -0.73(-1.16%)
Dec 19, 2017 62.55 63.65 62.52 62.67 5,803,045 +0.17(+0.27%)
Dec 18, 2017 61.71 62.66 61.62 62.50 3,434,285 +0.80(+1.29%)
Dec 15, 2017 61.52 62.51 61.20 61.70 6,687,003 +0.10(+0.16%)
Dec 14, 2017 63.07 63.07 61.43 61.60 7,119,586 -1.25(-1.99%)
Dec 13, 2017 62.77 63.48 62.68 62.85 6,682,630 +0.34(+0.55%)
Dec 12, 2017 62.09 62.96 62.09 62.51 3,664,465 +0.40(+0.65%)
Dec 11, 2017 61.60 62.50 61.60 62.11 3,418,896 +0.52(+0.85%)
Dec 08, 2017 61.52 62.02 61.39 61.58 3,772,641 +0.61(+1.00%)
Dec 07, 2017 60.64 61.96 60.46 60.97 4,694,768 -0.20(-0.32%)
Dec 06, 2017 59.60 61.30 59.04 61.17 5,215,286 +1.14(+1.90%)
Dec 05, 2017 59.58 60.40 59.38 60.03 3,691,299 +0.71(+1.20%)
Dec 04, 2017 60.73 59.29 59.32 3,963,592 -0.65(-1.08%)
Dec 01, 2017 59.43 60.32 59.28 59.97 5,050,639 -0.17(-0.28%)
Nov 30, 2017 60.94 61.45 59.82 60.14 7,274,084 -0.75(-1.23%)
Nov 29, 2017 60.62 61.66 60.48 60.88 4,153,928 +0.44(+0.73%)
Nov 28, 2017 61.39 61.44 60.85 60.44 5,778,946 -1.38(-2.23%)
Nov 27, 2017 61.25 61.97 60.35 61.82 5,202,354 +1.08(+1.78%)
Nov 24, 2017 59.88 61.14 59.82 60.74 2,162,324 +0.32(+0.54%)
Nov 22, 2017 59.49 60.49 59.49 60.41 6,746,083 +0.93(+1.56%)
Nov 21, 2017 60.17 60.31 59.31 59.49 5,250,416 +0.11(+0.18%)
Nov 20, 2017 58.83 59.53 58.67 59.38 4,287,436 +0.28(+0.47%)
Nov 17, 2017 58.64 59.15 58.06 59.10 7,258,500 +0.22(+0.37%)
Nov 16, 2017 55.94 59.06 55.94 58.89 10,390,936 +3.06(+5.49%)
Nov 15, 2017 55.93 56.12 55.32 55.82 3,767,164 +0.15(+0.27%)
Nov 14, 2017 55.53 56.09 55.10 55.68 5,113,495 +0.10(+0.18%)
Nov 13, 2017 55.93 56.02 55.06 55.58 4,497,794 -0.35(-0.63%)
Nov 10, 2017 54.84 56.17 54.69 55.93 5,848,302 +0.79(+1.43%)
Nov 09, 2017 55.64 55.70 54.78 55.14 5,285,399 -0.22(-0.39%)
Nov 08, 2017 54.51 55.55 54.40 55.36 6,070,610 +0.85(+1.55%)
Nov 07, 2017 54.93 55.17 53.77 54.51 8,921,743 -0.18(-0.32%)
Nov 06, 2017 55.34 55.64 54.09 54.69 17,246,212 -3.32(-5.72%)
Nov 03, 2017 58.11 58.53 57.68 58.01 4,161,235 +0.60(+1.05%)
Nov 02, 2017 58.85 59.19 57.24 57.41 5,974,705 -1.43(-2.43%)
Nov 01, 2017 59.22 59.48 58.45 58.84 3,404,031 -0.02(-0.03%)
Oct 31, 2017 58.73 59.33 58.41 58.86 7,475,359 +0.19(+0.32%)
Oct 30, 2017 61.71 62.11 58.31 58.67 14,488,543 -3.32(-5.35%)
Oct 27, 2017 60.53 62.04 60.53 61.99 3,132,518 +1.20(+1.98%)
Oct 26, 2017 61.23 61.37 60.57 60.79 2,882,829 -0.20(-0.32%)
Oct 25, 2017 61.00 61.31 60.43 60.98 4,129,933 -0.34(-0.56%)
Oct 24, 2017 61.42 60.53 61.33 3,701,891 +0.80(+1.32%)
Oct 23, 2017 60.17 61.05 59.38 60.53 6,863,844 +0.99(+1.67%)
Oct 20, 2017 61.02 61.03 59.36 59.54 3,855,083 -1.03(-1.71%)
Oct 19, 2017 59.52 61.02 59.39 60.57 4,517,398 +0.82(+1.37%)
Oct 18, 2017 59.94 59.98 59.33 59.75 3,164,147 -0.26(-0.43%)
Oct 17, 2017 60.00 60.11 59.63 60.01 1,339,562 -0.03(-0.05%)
Oct 16, 2017 60.58 60.71 59.97 60.04 1,512,856 -0.41(-0.68%)
Oct 13, 2017 60.35 60.61 59.81 60.45 2,426,545 +0.11(+0.18%)
Oct 12, 2017 60.14 60.72 59.78 60.34 2,545,455 +0.10(+0.16%)
Oct 11, 2017 60.22 60.80 58.51 60.24 4,480,284 -0.05(-0.08%)
Oct 10, 2017 60.75 60.84 60.18 60.29 3,302,962 -0.33(-0.54%)
Oct 09, 2017 61.36 61.65 60.24 60.62 3,197,305 -0.84(-1.36%)
Oct 06, 2017 60.69 61.67 60.66 61.46 4,188,848 +0.88(+1.45%)
Oct 05, 2017 60.57 61.14 60.38 60.58 4,005,376 +0.02(+0.03%)
Oct 04, 2017 60.48 61.30 60.34 60.56 5,783,866 -0.18(-0.29%)
Oct 03, 2017 60.62 61.04 60.46 60.74 4,028,380 +0.16(+0.26%)
Oct 02, 2017 60.40 60.84 60.14 60.58 3,571,301 -0.14(-0.23%)
Sep 29, 2017 61.18 61.49 60.46 60.72 5,052,894 -0.26(-0.42%)
Sep 28, 2017 61.17 61.30 60.75 60.97 4,409,001 -0.46(-0.75%)
Sep 27, 2017 61.78 62.20 61.43 61.44 3,908,448 -0.63(-1.02%)
Sep 26, 2017 62.10 62.39 61.81 62.07 2,994,949 +0.14(+0.22%)
Sep 25, 2017 63.13 63.48 61.84 61.93 6,078,221 -1.15(-1.83%)
Sep 22, 2017 62.87 63.54 62.44 63.08 6,734,685 +0.66(+1.06%)
Sep 21, 2017 62.77 63.01 62.25 62.42 1,992,113 -0.13(-0.20%)
Sep 20, 2017 64.32 64.47 62.13 62.55 4,620,076 -1.87(-2.90%)
Sep 19, 2017 61.06 64.46 60.39 64.42 11,917,462 +3.56(+5.86%)
Sep 18, 2017 60.02 61.04 59.82 60.86 4,830,351 +0.62(+1.03%)
Sep 15, 2017 60.39 60.94 59.80 60.24 5,684,430 +0.00(+0.00%)
Sep 14, 2017 61.52 61.65 60.15 60.24 4,939,310 -1.61(-2.60%)
Sep 13, 2017 61.97 62.46 61.63 61.84 2,448,228 -0.18(-0.29%)
Sep 12, 2017 62.05 62.79 61.89 62.02 1,527,901 -0.05(-0.08%)
Sep 11, 2017 62.19 62.53 61.80 62.07 2,298,500 +0.29(+0.46%)
Sep 08, 2017 62.43 62.57 61.63 61.78 2,271,015 -0.59(-0.95%)
Sep 07, 2017 63.03 63.18 62.20 62.37 1,813,905 -0.44(-0.71%)
Sep 06, 2017 62.83 63.17 62.17 62.82 2,817,906 +0.15(+0.24%)
Sep 05, 2017 63.19 63.47 62.30 62.67 2,201,733 -0.51(-0.81%)
Sep 01, 2017 63.79 63.87 63.06 63.18 1,520,173 -0.54(-0.85%)
Aug 31, 2017 63.27 63.77 63.17 63.72 2,820,702 +0.45(+0.72%)
Aug 30, 2017 62.50 63.39 62.46 63.27 1,459,698 +0.77(+1.23%)
Aug 29, 2017 62.34 62.77 62.12 62.50 1,286,429 -0.25(-0.39%)
Aug 28, 2017 63.02 63.02 62.60 62.75 1,218,580 -0.02(-0.03%)
Aug 25, 2017 63.47 62.75 62.77 2,352,772 -0.23(-0.36%)
Aug 24, 2017 62.98 63.34 62.76 62.99 2,148,541 -0.03(-0.05%)
Aug 23, 2017 63.22 63.38 62.90 63.02 1,748,597 -0.37(-0.59%)
Aug 22, 2017 62.24 63.51 62.09 63.40 2,470,582 +1.53(+2.47%)
Aug 21, 2017 62.52 62.52 61.60 61.87 2,174,607 -0.17(-0.27%)
Aug 18, 2017 61.91 62.50 61.75 62.04 1,441,625 +0.01(+0.02%)
Aug 17, 2017 63.02 63.14 62.01 62.03 2,497,988 -1.27(-2.01%)
Aug 16, 2017 62.78 63.49 62.58 63.30 2,066,438 +0.39(+0.63%)
Aug 15, 2017 62.82 63.02 62.44 62.90 2,695,618 +0.10(+0.16%)
Aug 14, 2017 63.21 63.21 62.70 62.81 2,493,466 +0.17(+0.27%)
Aug 11, 2017 61.50 62.68 61.29 62.64 2,502,613 +1.12(+1.82%)
Aug 10, 2017 62.34 62.96 61.17 61.52 3,140,546 -1.31(-2.08%)
Aug 09, 2017 62.66 62.95 62.22 62.82 2,178,269 -0.10(-0.16%)
Aug 08, 2017 63.06 63.39 62.68 62.92 1,910,017 -0.35(-0.56%)
Aug 07, 2017 63.86 64.01 63.17 63.28 3,693,801 -0.26(-0.40%)
Aug 04, 2017 62.96 63.54 62.68 63.53 3,618,910 +0.78(+1.24%)
Aug 03, 2017 62.75 62.95 62.18 62.76 3,582,470 +0.10(+0.16%)
Aug 02, 2017 62.25 62.75 61.79 62.66 3,715,055 +0.55(+0.89%)
Aug 01, 2017 61.15 62.50 60.67 62.11 5,615,416 +1.39(+2.29%)
Jul 31, 2017 61.30 61.55 60.16 60.72 4,050,939 -0.12(-0.19%)
Jul 28, 2017 60.47 60.90 60.18 60.84 2,853,541 +0.16(+0.26%)
Jul 27, 2017 61.44 61.79 60.49 60.68 3,256,127 -0.76(-1.23%)
Jul 26, 2017 61.39 61.92 61.33 61.44 2,797,233 +0.03(+0.05%)
Jul 25, 2017 61.54 61.86 61.30 61.41 4,047,098 -0.17(-0.27%)
Jul 24, 2017 61.44 62.10 61.30 61.57 3,764,370 -0.05(-0.08%)
Jul 21, 2017 60.34 61.76 60.15 61.62 7,088,423 +1.44(+2.39%)
Jul 20, 2017 62.87 62.97 60.15 60.19 13,803,449 -0.84(-1.37%)
Jul 19, 2017 60.57 61.13 60.21 61.02 6,897,923 +0.57(+0.94%)
Jul 18, 2017 60.67 60.81 59.98 60.45 4,568,598 +0.01(+0.02%)
Jul 17, 2017 60.11 60.79 59.82 60.44 3,363,518 +0.14(+0.23%)
Jul 14, 2017 60.27 60.70 59.69 60.30 4,980,960 +0.32(+0.54%)
Jul 13, 2017 60.56 60.79 59.82 59.98 2,454,036 -0.59(-0.98%)
Jul 12, 2017 60.76 60.93 59.96 60.57 3,102,563 +0.28(+0.46%)
Jul 11, 2017 59.81 60.53 59.74 60.29 3,314,016 +0.42(+0.71%)
Jul 10, 2017 59.15 59.96 58.77 59.87 4,428,822 +0.78(+1.32%)
Jul 07, 2017 58.54 59.24 58.35 59.09 3,317,356 +0.55(+0.94%)
Jul 06, 2017 58.65 58.97 58.24 58.54 5,682,963 -0.49(-0.83%)
Jul 05, 2017 58.96 59.40 58.48 59.03 6,383,471 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.