Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.81	12.89	12.15	12.20	127,797	-0.53(-4.13%)
Jun 29, 2010	13.03	13.13	12.55	12.73	140,679	-0.51(-3.85%)
Jun 25, 2010	12.91	13.33	12.53	13.23	1,832,730	+0.48(+3.73%)
Jun 24, 2010	12.74	13.00	12.53	12.76	121,182	+0.04(+0.33%)
Jun 23, 2010	13.23	13.23	12.45	12.72	98,630	-0.45(-3.42%)
Jun 22, 2010	13.23	13.34	12.93	13.17	117,562	+0.06(+0.45%)
Jun 21, 2010	13.27	13.34	13.08	13.11	158,906	+0.02(+0.13%)
Jun 18, 2010	12.51	13.27	12.45	13.09	302,689	+0.60(+4.81%)
Jun 17, 2010	12.46	12.49	12.41	12.49	66,068	+0.07(+0.54%)
Jun 16, 2010	12.13	12.52	12.00	12.43	138,289	+0.29(+2.41%)
Jun 15, 2010	12.07	12.42	11.86	12.13	78,274	+0.08(+0.62%)
Jun 14, 2010	11.87	12.28	11.87	12.06	108,824	+0.16(+1.33%)
Jun 11, 2010	11.92	12.06	11.77	11.90	60,129	-0.03(-0.21%)
Jun 10, 2010	11.83	12.03	11.68	11.92	50,027	+0.14(+1.20%)
Jun 09, 2010	12.03	12.07	11.70	11.78	47,978	-0.05(-0.42%)
Jun 08, 2010	12.18	12.22	11.43	11.83	58,764	+0.04(+0.35%)
Jun 07, 2010	12.10	12.20	11.64	11.79	73,041	+0.04(+0.35%)
Jun 04, 2010	11.87	12.30	11.58	11.75	95,357	-0.43(-3.50%)
Jun 03, 2010	11.87	12.55	11.53	12.17	111,189	+0.41(+3.48%)
Jun 02, 2010	11.85	11.99	11.66	11.77	26,441	+0.06(+0.50%)
Jun 01, 2010	11.67	11.97	11.45	11.71	38,209	+0.04(+0.36%)
May 28, 2010	11.56	11.87	11.39	11.67	45,394	+0.11(+0.94%)
May 27, 2010	11.56	11.66	11.18	11.56	52,518	+0.48(+4.29%)
May 26, 2010	11.51	11.95	11.08	11.08	79,491	-0.28(-2.50%)
May 25, 2010	11.04	11.49	10.85	11.37	99,664	+0.01(+0.07%)
May 24, 2010	11.67	11.91	11.23	11.36	85,147	-0.25(-2.16%)
May 21, 2010	11.56	12.09	11.40	11.61	118,067	-0.22(-1.83%)
May 20, 2010	11.94	12.21	11.72	11.82	95,327	-0.42(-3.41%)
May 19, 2010	12.46	12.46	12.07	12.24	86,255	-0.18(-1.41%)
May 18, 2010	12.52	12.60	12.24	12.42	185,337	-0.04(-0.33%)
May 17, 2010	12.15	12.46	12.10	12.46	89,686	+0.31(+2.54%)
May 14, 2010	12.06	12.34	11.65	12.15	52,224	+0.01(+0.07%)
May 13, 2010	12.06	12.22	12.06	12.14	79,126	+0.15(+1.25%)
May 12, 2010	11.52	12.17	11.52	11.99	67,967	+0.37(+3.16%)
May 11, 2010	11.57	11.82	11.00	11.62	71,009	+0.36(+3.19%)
May 10, 2010	11.26	11.62	11.18	11.27	80,406	+0.19(+1.73%)
May 07, 2010	11.35	11.90	10.75	11.07	94,406	-0.26(-2.28%)
May 06, 2010	11.51	11.80	10.90	11.33	165,515	-0.35(-3.00%)
May 05, 2010	11.58	11.93	10.96	11.68	103,205	-0.28(-2.37%)
May 04, 2010	12.10	12.23	11.93	11.97	51,920	-0.30(-2.45%)
May 03, 2010	12.13	12.32	11.94	12.27	73,003	+0.14(+1.17%)
Apr 30, 2010	12.25	12.33	12.08	12.12	36,588	-0.18(-1.49%)
Apr 29, 2010	12.31	12.41	12.22	12.31	65,698	+0.12(+0.96%)
Apr 28, 2010	12.22	12.32	12.15	12.19	34,421	+0.03(+0.27%)
Apr 27, 2010	12.47	12.52	12.11	12.16	75,216	-0.34(-2.74%)
Apr 26, 2010	12.27	12.63	12.21	12.50	88,403	+0.23(+1.90%)
Apr 23, 2010	12.00	12.40	11.97	12.27	125,453	+0.33(+2.80%)
Apr 22, 2010	11.79	12.00	11.79	11.93	40,512	+0.02(+0.14%)
Apr 21, 2010	12.05	12.09	11.84	11.92	68,599	+0.03(+0.28%)
Apr 20, 2010	11.17	11.89	10.65	11.88	201,506	+0.67(+5.95%)
Apr 19, 2010	11.55	11.58	10.91	11.22	139,203	-0.45(-3.86%)
Apr 16, 2010	11.67	11.86	11.60	11.67	67,364	-0.04(-0.36%)
Apr 15, 2010	11.35	11.71	11.35	11.71	80,819	+0.23(+1.96%)
Apr 14, 2010	11.27	11.48	10.73	11.48	111,511	+0.21(+1.85%)
Apr 13, 2010	11.27	11.30	11.17	11.27	76,345	-0.03(-0.22%)
Apr 12, 2010	11.13	11.31	11.01	11.30	233,502	+0.29(+2.65%)
Apr 09, 2010	10.78	11.01	10.35	11.01	111,473	+0.28(+2.65%)
Apr 08, 2010	10.35	10.76	10.31	10.72	150,422	+0.37(+3.54%)
Apr 07, 2010	10.26	10.36	10.15	10.36	51,543	+0.10(+0.98%)
Apr 06, 2010	10.21	10.26	10.15	10.26	48,651	+0.04(+0.41%)
Apr 05, 2010	9.989	10.21	9.930	10.21	89,289	+0.31(+3.12%)
Apr 01, 2010	9.847	9.905	9.905	9.905	77,415	+0.07(+0.68%)
Mar 31, 2010	9.913	9.963	9.721	9.838	22,231	+0.03(+0.26%)
Mar 30, 2010	9.830	9.997	9.797	9.813	77,356	-0.08(-0.84%)
Mar 29, 2010	9.813	9.930	9.688	9.897	63,058	+0.08(+0.85%)
Mar 26, 2010	9.872	9.936	9.656	9.813	39,511	+0.12(+1.20%)
Mar 25, 2010	9.271	9.901	9.248	9.696	57,236	+0.43(+4.59%)
Mar 24, 2010	9.872	9.872	9.104	9.271	77,849	-0.56(-5.69%)
Mar 23, 2010	9.797	9.830	9.688	9.830	17,914	+0.09(+0.94%)
Mar 22, 2010	9.772	10.01	9.596	9.738	66,258	-0.03(-0.26%)
Mar 19, 2010	10.04	10.04	9.596	9.763	141,357	-0.25(-2.50%)
Mar 18, 2010	9.747	10.01	9.638	10.01	92,958	+0.29(+3.00%)
Mar 17, 2010	9.087	9.747	9.087	9.721	44,054	+0.61(+6.69%)
Mar 16, 2010	9.104	9.162	8.912	9.112	42,788	+0.20(+2.25%)
Mar 15, 2010	8.904	9.112	8.770	8.912	22,558	+0.06(+0.66%)
Mar 12, 2010	8.745	9.087	8.553	8.854	86,502	+0.88(+11.10%)
Mar 11, 2010	7.927	7.969	7.510	7.969	61,873	+0.00(+0.00%)
Mar 10, 2010	7.919	8.111	7.443	7.969	55,873	+0.18(+2.25%)
Mar 09, 2010	8.053	8.056	7.752	7.794	22,168	-0.24(-3.01%)
Mar 08, 2010	7.786	8.103	7.782	8.036	20,964	+0.34(+4.45%)
Mar 05, 2010	7.485	7.919	7.485	7.694	32,422	+0.32(+4.30%)
Mar 04, 2010	6.943	7.377	6.809	7.377	49,300	+0.47(+6.76%)
Mar 03, 2010	6.843	6.976	6.751	6.909	13,051	+0.10(+1.41%)
Mar 02, 2010	6.809	6.926	6.717	6.813	10,572	+0.03(+0.43%)
Mar 01, 2010	6.818	6.883	6.784	6.784	5,512	+0.06(+0.87%)
Feb 26, 2010	6.500	6.726	6.492	6.726	5,033	+0.09(+1.38%)
Feb 25, 2010	6.225	6.819	6.225	6.634	6,471	-0.05(-0.75%)
Feb 24, 2010	6.684	6.684	6.617	6.684	18,898	+0.03(+0.50%)
Feb 23, 2010	6.634	6.651	6.584	6.651	20,047	+0.02(+0.25%)
Feb 22, 2010	6.676	6.676	6.567	6.634	118,907	-0.01(-0.13%)
Feb 19, 2010	6.592	6.642	5.925	6.642	13,843	+0.04(+0.63%)
Feb 18, 2010	6.359	6.676	6.359	6.601	9,958	+0.01(+0.13%)
Feb 17, 2010	6.475	6.667	6.475	6.592	8,328	-0.01(-0.13%)
Feb 16, 2010	6.517	6.651	6.509	6.601	10,845	+0.09(+1.41%)
Feb 12, 2010	6.576	6.509	6.509	6.509	7,549	-0.15(-2.26%)
Feb 11, 2010	6.676	6.676	6.609	6.659	7,172	-0.01(-0.13%)
Feb 10, 2010	6.167	6.676	6.158	6.667	4,913	+0.05(+0.76%)
Feb 09, 2010	6.634	6.676	6.100	6.617	5,296	+0.07(+1.02%)
Feb 08, 2010	6.642	6.642	6.434	6.551	7,538	+0.04(+0.64%)
Feb 05, 2010	6.467	6.509	6.192	6.509	12,684	-0.08(-1.27%)
Feb 04, 2010	6.584	6.651	6.008	6.592	35,778	-0.02(-0.25%)
Feb 03, 2010	6.843	6.843	6.525	6.609	18,009	-0.08(-1.25%)
Feb 02, 2010	6.884	6.884	6.500	6.692	15,593	+0.02(+0.25%)
Feb 01, 2010	6.525	6.926	6.258	6.676	10,562	+0.02(+0.25%)
Jan 29, 2010	7.343	7.343	6.525	6.659	17,102	+0.03(+0.50%)
Jan 28, 2010	6.884	6.884	6.334	6.626	25,477	-0.26(-3.76%)
Jan 27, 2010	6.701	6.951	6.684	6.884	32,962	+0.24(+3.64%)
Jan 26, 2010	6.075	6.642	6.075	6.642	50,390	+0.51(+8.30%)
Jan 25, 2010	6.050	6.133	5.950	6.133	26,520	+0.08(+1.38%)
Jan 22, 2010	5.783	6.050	5.741	6.050	39,033	+0.28(+4.92%)
Jan 21, 2010	5.574	5.783	5.574	5.766	10,963	+0.01(+0.15%)
Jan 20, 2010	5.633	5.758	5.633	5.758	4,074	+0.17(+2.99%)
Jan 19, 2010	5.699	5.774	5.558	5.591	28,880	-0.04(-0.74%)
Jan 15, 2010	5.649	5.633	5.633	5.633	46,856	-0.09(-1.60%)
Jan 14, 2010	5.628	5.816	5.624	5.724	3,554	+0.02(+0.29%)
Jan 13, 2010	5.616	5.733	5.616	5.708	4,493	+0.09(+1.63%)
Jan 12, 2010	5.608	5.774	5.599	5.616	4,822	+0.02(+0.30%)
Jan 11, 2010	5.816	5.816	5.599	5.599	10,744	-0.14(-2.47%)
Jan 08, 2010	5.532	5.741	5.532	5.741	6,591	+0.23(+4.08%)
Jan 07, 2010	5.633	5.699	5.366	5.516	194,331	-0.18(-3.22%)
Jan 06, 2010	5.825	5.825	5.558	5.699	12,239	-0.07(-1.16%)
Jan 05, 2010	5.841	5.841	5.649	5.766	9,269	-0.18(-2.95%)
Jan 04, 2010	6.050	6.050	5.850	5.941	4,348	-0.03(-0.42%)
Dec 31, 2009	6.033	5.966	5.966	5.966	15,578	-0.04(-0.61%)
Dec 30, 2009	5.991	6.175	5.991	6.003	6,175	+0.00(+0.05%)
Dec 29, 2009	5.808	6.000	5.774	6.000	24,057	+0.23(+3.90%)
Dec 28, 2009	5.783	5.800	5.741	5.774	15,872	+0.05(+0.87%)
Dec 24, 2009	5.516	5.758	5.516	5.724	3,293	+0.01(+0.15%)
Dec 23, 2009	5.624	5.724	5.624	5.716	32,787	+0.08(+1.48%)
Dec 22, 2009	5.624	5.666	5.595	5.633	22,766	+0.00(+0.00%)
Dec 21, 2009	5.224	5.633	5.224	5.633	19,780	+0.09(+1.66%)
Dec 18, 2009	5.524	5.649	5.524	5.541	19,213	+0.03(+0.61%)
Dec 17, 2009	5.499	5.541	5.274	5.507	17,724	+0.00(+0.00%)
Dec 16, 2009	5.453	5.749	5.424	5.507	11,977	+0.03(+0.61%)
Dec 15, 2009	5.424	5.482	5.395	5.474	188,734	+0.01(+0.15%)
Dec 14, 2009	5.374	5.583	5.224	5.466	66,059	+0.15(+2.83%)
Dec 11, 2009	5.265	5.399	5.169	5.316	30,054	+0.09(+1.76%)
Dec 10, 2009	5.357	5.466	5.224	5.224	15,075	-0.22(-3.99%)
Dec 09, 2009	5.182	5.441	5.182	5.441	15,913	+0.06(+1.09%)
Dec 08, 2009	5.382	5.382	5.270	5.382	67,040	+0.04(+0.78%)
Dec 07, 2009	5.566	5.624	5.341	5.341	33,270	-0.28(-5.04%)
Dec 04, 2009	5.616	5.624	5.316	5.624	19,178	+0.16(+2.90%)
Dec 03, 2009	5.374	5.474	5.174	5.466	80,188	+0.18(+3.31%)
Dec 02, 2009	5.265	5.341	5.132	5.291	12,986	+0.08(+1.44%)
Dec 01, 2009	5.282	5.324	5.092	5.215	13,437	-0.05(-0.95%)
Nov 30, 2009	5.374	5.374	5.174	5.265	68,215	-0.08(-1.56%)
Nov 27, 2009	5.341	5.349	5.182	5.349	24,079	-0.08(-1.38%)
Nov 25, 2009	5.591	5.591	5.399	5.424	81,679	-0.15(-2.69%)
Nov 24, 2009	5.424	5.624	5.424	5.574	13,221	-0.04(-0.74%)
Nov 23, 2009	5.658	5.674	5.608	5.616	20,462	-0.02(-0.30%)
Nov 20, 2009	5.507	5.683	5.507	5.633	15,745	+0.12(+2.20%)
Nov 19, 2009	5.562	5.791	5.401	5.511	20,799	-0.13(-2.30%)
Nov 18, 2009	5.616	5.666	5.583	5.641	2,516	-0.02(-0.29%)
Nov 17, 2009	5.499	5.708	5.499	5.658	11,676	+0.01(+0.15%)
Nov 16, 2009	5.649	5.758	5.649	5.649	11,712	+0.02(+0.30%)
Nov 13, 2009	5.683	5.841	5.482	5.633	21,019	-0.05(-0.88%)
Nov 12, 2009	5.716	5.733	5.674	5.683	3,917	-0.04(-0.73%)
Nov 11, 2009	5.658	5.741	5.616	5.724	8,220	+0.05(+0.88%)
Nov 10, 2009	5.574	5.674	5.491	5.674	17,115	+0.04(+0.74%)
Nov 09, 2009	5.249	5.733	5.207	5.633	36,732	-0.03(-0.59%)
Nov 06, 2009	5.658	5.699	5.316	5.666	27,493	+0.03(+0.59%)
Nov 05, 2009	5.741	5.741	5.633	5.633	37,857	+0.21(+3.85%)
Nov 04, 2009	5.290	5.507	5.274	5.424	42,935	+0.21(+4.00%)
Nov 03, 2009	5.153	5.215	5.149	5.215	37,760	+0.00(+0.00%)
Nov 02, 2009	5.015	5.215	4.932	5.215	155,651	+0.15(+2.97%)
Oct 30, 2009	5.065	5.215	5.040	5.065	67,328	+0.04(+0.83%)
Oct 29, 2009	5.065	5.199	5.023	5.023	11,182	-0.15(-2.90%)
Oct 28, 2009	5.115	5.190	5.115	5.174	30,928	+0.08(+1.47%)
Oct 27, 2009	5.174	5.199	5.023	5.099	24,221	-0.11(-2.08%)
Oct 26, 2009	5.257	5.341	5.199	5.207	13,354	-0.08(-1.58%)
Oct 23, 2009	5.282	5.466	5.186	5.290	20,163	+0.00(+0.00%)
Oct 22, 2009	5.240	5.407	5.174	5.290	16,288	-0.03(-0.63%)
Oct 21, 2009	5.432	5.432	5.115	5.324	31,873	-0.10(-1.85%)
Oct 20, 2009	5.424	5.574	5.374	5.424	16,082	-0.04(-0.76%)
Oct 19, 2009	5.591	5.758	5.374	5.466	29,774	-0.02(-0.30%)
Oct 16, 2009	5.566	5.758	5.482	5.482	36,454	-0.15(-2.64%)
Oct 15, 2009	5.307	5.724	5.307	5.631	62,425	+0.21(+3.82%)
Oct 14, 2009	5.007	5.591	4.965	5.424	82,755	+0.43(+8.70%)
Oct 13, 2009	4.781	4.990	4.750	4.990	37,528	+0.19(+4.00%)
Oct 12, 2009	4.781	4.798	4.716	4.798	18,695	+0.01(+0.17%)
Oct 09, 2009	4.790	4.798	4.765	4.790	8,403	+0.05(+1.05%)
Oct 08, 2009	4.773	4.798	4.731	4.740	7,441	-0.01(-0.17%)
Oct 07, 2009	4.706	4.790	4.548	4.748	5,342	-0.05(-1.04%)
Oct 06, 2009	4.790	4.798	4.656	4.798	31,910	+0.03(+0.70%)
Oct 05, 2009	4.715	4.765	4.573	4.765	20,869	+0.16(+3.44%)
Oct 02, 2009	4.656	4.798	4.464	4.606	26,563	+0.02(+0.36%)
Oct 01, 2009	4.765	4.765	4.456	4.590	18,458	-0.18(-3.68%)
Sep 30, 2009	4.723	4.773	4.723	4.765	2,396	-0.01(-0.17%)
Sep 29, 2009	4.781	4.790	4.703	4.773	18,185	+0.04(+0.88%)
Sep 28, 2009	4.756	4.798	4.657	4.731	25,825	-0.04(-0.87%)
Sep 25, 2009	4.798	4.798	4.648	4.773	68,755	-0.03(-0.52%)
Sep 24, 2009	4.756	4.798	4.675	4.798	27,282	+0.03(+0.61%)
Sep 23, 2009	4.748	4.773	4.590	4.769	102,119	-0.00(-0.09%)
Sep 22, 2009	4.773	4.773	4.715	4.773	14,380	+0.00(+0.00%)
Sep 21, 2009	4.673	4.882	4.631	4.773	26,491	+0.16(+3.44%)
Sep 18, 2009	4.815	4.840	4.423	4.615	44,734	-0.17(-3.49%)
Sep 17, 2009	4.656	4.840	4.531	4.781	23,875	+0.00(+0.00%)
Sep 16, 2009	4.756	4.848	4.673	4.781	11,124	+0.16(+3.43%)
Sep 15, 2009	4.756	4.756	4.581	4.623	16,863	-0.16(-3.32%)
Sep 14, 2009	4.389	4.857	4.389	4.781	7,778	-0.08(-1.72%)
Sep 11, 2009	4.773	4.882	4.773	4.865	4,785	+0.05(+1.04%)
Sep 10, 2009	4.793	4.840	4.773	4.815	10,913	-0.03(-0.52%)
Sep 09, 2009	4.640	4.882	4.615	4.840	8,352	+0.08(+1.75%)
Sep 08, 2009	4.731	4.915	4.731	4.756	37,055	+0.00(+0.00%)
Sep 04, 2009	4.673	4.798	4.673	4.756	7,915	+0.00(+0.00%)
Sep 03, 2009	4.615	4.756	4.523	4.756	7,468	+0.09(+2.00%)
Sep 02, 2009	4.631	4.680	4.548	4.663	15,330	-0.05(-1.09%)
Sep 01, 2009	4.715	4.715	4.598	4.715	9,958	-0.07(-1.40%)
Aug 31, 2009	4.736	4.798	4.715	4.781	21,108	+0.03(+0.53%)
Aug 28, 2009	4.756	4.777	4.715	4.756	22,669	-0.02(-0.49%)
Aug 27, 2009	4.676	4.815	4.673	4.780	42,653	-0.09(-1.92%)
Aug 26, 2009	4.798	4.968	4.773	4.873	30,365	+0.10(+2.12%)
Aug 25, 2009	4.564	4.772	4.564	4.772	41,968	+0.16(+3.42%)
Aug 24, 2009	4.673	4.781	4.573	4.615	40,102	+0.00(+0.00%)
Aug 21, 2009	4.281	4.615	4.256	4.615	27,635	+0.32(+7.38%)
Aug 20, 2009	4.197	4.306	4.147	4.297	33,794	+0.04(+0.88%)
Aug 19, 2009	4.439	4.506	4.022	4.260	103,760	-0.20(-4.58%)
Aug 18, 2009	4.398	4.506	4.398	4.464	69,070	+0.02(+0.38%)
Aug 17, 2009	4.506	4.506	4.339	4.448	27,566	-0.06(-1.30%)
Aug 14, 2009	4.590	4.590	4.172	4.506	37,684	-0.08(-1.82%)
Aug 13, 2009	4.681	4.915	4.348	4.590	93,024	-0.08(-1.61%)
Aug 12, 2009	4.348	4.773	4.339	4.665	40,954	+0.29(+6.68%)
Aug 11, 2009	4.281	4.523	4.156	4.373	23,342	-0.07(-1.50%)
Aug 10, 2009	4.448	4.590	4.147	4.439	23,463	+0.02(+0.38%)
Aug 07, 2009	4.005	4.423	3.964	4.423	37,605	+0.28(+6.85%)
Aug 06, 2009	3.672	4.139	3.430	4.139	114,466	+0.36(+9.49%)
Aug 05, 2009	3.563	3.780	3.530	3.780	59,891	+0.22(+6.09%)
Aug 04, 2009	3.438	3.563	3.438	3.563	119,945	+0.06(+1.67%)
Aug 03, 2009	3.488	3.663	3.380	3.505	145,284	+0.00(+0.00%)
Jul 31, 2009	3.463	3.505	3.463	3.505	1,502	+0.06(+1.67%)
Jul 30, 2009	3.446	3.455	3.430	3.447	4,308	+0.07(+2.00%)
Jul 29, 2009	3.329	3.396	3.329	3.380	4,194	+0.08(+2.53%)
Jul 28, 2009	3.196	3.463	3.196	3.296	29,893	+0.01(+0.25%)
Jul 27, 2009	3.188	3.622	3.129	3.288	81,385	+0.15(+4.79%)
Jul 24, 2009	3.088	3.171	3.062	3.138	12,827	+0.02(+0.53%)
Jul 23, 2009	3.213	3.213	3.121	3.121	21,876	-0.09(-2.86%)
Jul 22, 2009	3.254	3.254	3.188	3.213	17,357	-0.04(-1.28%)
Jul 21, 2009	3.246	3.321	3.129	3.254	307,168	+0.00(+0.00%)
Jul 20, 2009	3.296	3.304	2.929	3.254	45,266	-0.10(-2.99%)
Jul 17, 2009	3.396	3.396	3.329	3.355	6,471	-0.04(-1.23%)
Jul 16, 2009	3.296	3.496	3.221	3.396	56,032	+0.28(+9.12%)
Jul 15, 2009	3.088	3.138	3.088	3.113	17,975	+0.00(+0.08%)
Jul 14, 2009	3.088	3.113	3.021	3.110	23,576	+0.10(+3.24%)
Jul 13, 2009	3.096	3.113	2.962	3.012	3,535	+0.01(+0.28%)
Jul 10, 2009	3.029	3.029	2.921	3.004	8,927	-0.11(-3.49%)
Jul 09, 2009	3.079	3.146	2.937	3.113	35,187	-0.02(-0.53%)
Jul 08, 2009	3.071	3.129	2.975	3.129	69,610	+0.04(+1.35%)
Jul 07, 2009	2.946	3.421	2.779	3.088	80,233	+0.09(+3.12%)
Jul 06, 2009	3.171	3.171	2.896	2.994	15,213	-0.15(-4.83%)
Jul 02, 2009	3.288	3.288	3.146	3.146	1,677	-0.14(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.