Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.870 | 9.165 | 8.735 | 9.040 | 158,476 | +0.22(+2.49%) |
Apr 27, 2023 | 9.120 | 9.235 | 8.680 | 8.820 | 209,438 | -0.27(-2.97%) |
Apr 26, 2023 | 9.000 | 9.230 | 8.830 | 9.090 | 126,224 | +0.14(+1.56%) |
Apr 25, 2023 | 9.430 | 9.440 | 8.800 | 8.950 | 224,816 | -0.58(-6.09%) |
Apr 24, 2023 | 9.830 | 9.990 | 9.400 | 9.530 | 166,478 | -0.37(-3.74%) |
Apr 21, 2023 | 9.930 | 10.02 | 9.740 | 9.900 | 93,754 | -0.06(-0.60%) |
Apr 20, 2023 | 9.700 | 10.35 | 9.690 | 9.960 | 172,135 | +0.05(+0.50%) |
Apr 19, 2023 | 9.730 | 9.990 | 9.541 | 9.910 | 135,421 | +0.07(+0.71%) |
Apr 18, 2023 | 9.900 | 10.09 | 9.780 | 9.840 | 189,396 | -0.04(-0.40%) |
Apr 17, 2023 | 9.730 | 9.930 | 9.610 | 9.880 | 110,135 | +0.08(+0.82%) |
Apr 14, 2023 | 9.910 | 10.03 | 9.740 | 9.800 | 145,308 | -0.10(-1.01%) |
Apr 13, 2023 | 9.710 | 10.03 | 9.590 | 9.900 | 167,756 | +0.31(+3.23%) |
Apr 12, 2023 | 10.25 | 10.42 | 9.510 | 9.590 | 238,615 | -0.54(-5.33%) |
Apr 11, 2023 | 10.31 | 10.39 | 10.10 | 10.13 | 180,766 | -0.06(-0.59%) |
Apr 10, 2023 | 9.850 | 10.21 | 9.790 | 10.19 | 181,909 | +0.18(+1.80%) |
Apr 06, 2023 | 10.02 | 10.20 | 9.850 | 10.01 | 176,671 | -0.02(-0.20%) |
Apr 05, 2023 | 10.87 | 10.88 | 9.860 | 10.03 | 466,816 | -1.00(-9.07%) |
Apr 04, 2023 | 11.45 | 11.45 | 10.96 | 11.03 | 167,973 | -0.36(-3.16%) |
Apr 03, 2023 | 11.47 | 11.48 | 11.00 | 11.39 | 211,063 | +0.01(+0.09%) |
Mar 31, 2023 | 11.10 | 11.42 | 10.92 | 11.38 | 239,302 | +0.31(+2.80%) |
Mar 30, 2023 | 11.30 | 11.44 | 10.93 | 11.07 | 99,402 | -0.07(-0.63%) |
Mar 29, 2023 | 10.79 | 11.25 | 10.67 | 11.14 | 191,537 | +0.47(+4.40%) |
Mar 28, 2023 | 10.69 | 10.71 | 10.29 | 10.67 | 145,919 | -0.04(-0.37%) |
Mar 27, 2023 | 10.94 | 11.00 | 10.54 | 10.71 | 134,200 | -0.07(-0.65%) |
Mar 24, 2023 | 11.00 | 11.10 | 10.24 | 10.78 | 334,890 | -0.37(-3.32%) |
Mar 23, 2023 | 11.24 | 11.70 | 11.02 | 11.15 | 175,381 | +0.07(+0.63%) |
Mar 22, 2023 | 11.24 | 11.60 | 11.06 | 11.08 | 221,243 | -0.16(-1.42%) |
Mar 21, 2023 | 11.23 | 11.65 | 11.16 | 11.24 | 227,340 | +0.34(+3.12%) |
Mar 20, 2023 | 11.16 | 11.16 | 10.78 | 10.90 | 246,885 | -0.07(-0.64%) |
Mar 17, 2023 | 11.42 | 11.81 | 10.91 | 10.97 | 470,634 | -0.75(-6.40%) |
Mar 16, 2023 | 11.70 | 12.09 | 11.48 | 11.72 | 469,604 | -0.05(-0.42%) |
Mar 15, 2023 | 11.90 | 12.29 | 11.29 | 11.77 | 654,852 | -0.45(-3.68%) |
Mar 14, 2023 | 12.65 | 13.30 | 12.10 | 12.22 | 406,091 | -0.21(-1.69%) |
Mar 13, 2023 | 12.69 | 12.69 | 11.85 | 12.43 | 383,439 | -0.70(-5.33%) |
Mar 10, 2023 | 13.66 | 13.79 | 12.91 | 13.13 | 202,987 | -0.62(-4.51%) |
Mar 09, 2023 | 14.26 | 14.65 | 13.64 | 13.75 | 354,693 | -0.50(-3.51%) |
Mar 08, 2023 | 12.92 | 14.77 | 12.87 | 14.25 | 854,668 | +1.33(+10.29%) |
Mar 07, 2023 | 11.95 | 13.07 | 11.75 | 12.92 | 310,834 | +0.96(+8.03%) |
Mar 06, 2023 | 12.70 | 12.81 | 11.88 | 11.96 | 336,539 | -0.74(-5.83%) |
Mar 03, 2023 | 12.64 | 13.07 | 12.52 | 12.70 | 354,975 | +0.06(+0.47%) |
Mar 02, 2023 | 12.53 | 13.04 | 12.28 | 12.64 | 310,261 | +0.00(+0.00%) |
Mar 01, 2023 | 13.13 | 13.48 | 12.09 | 12.64 | 617,075 | -0.49(-3.73%) |
Feb 28, 2023 | 11.72 | 13.37 | 11.28 | 13.13 | 1,111,046 | +1.38(+11.74%) |
Feb 27, 2023 | 13.47 | 13.56 | 11.73 | 11.75 | 412,140 | -1.49(-11.25%) |
Feb 24, 2023 | 12.98 | 13.41 | 12.98 | 13.24 | 130,242 | -0.13(-0.97%) |
Feb 23, 2023 | 13.32 | 13.61 | 12.96 | 13.37 | 206,571 | +0.25(+1.91%) |
Feb 22, 2023 | 13.01 | 13.43 | 12.08 | 13.12 | 471,780 | +0.12(+0.92%) |
Feb 21, 2023 | 14.70 | 14.79 | 12.26 | 13.00 | 570,413 | -2.00(-13.33%) |
Feb 17, 2023 | 14.54 | 15.27 | 14.47 | 15.00 | 295,600 | +0.06(+0.40%) |
Feb 16, 2023 | 15.50 | 15.99 | 14.25 | 14.94 | 1,217,543 | -0.76(-4.84%) |
Feb 15, 2023 | 13.97 | 15.72 | 13.42 | 15.70 | 1,111,787 | +1.72(+12.30%) |
Feb 14, 2023 | 13.28 | 15.33 | 12.50 | 13.98 | 3,092,599 | +2.55(+22.31%) |
Feb 13, 2023 | 12.00 | 12.00 | 10.76 | 11.43 | 338,639 | -0.07(-0.61%) |
Feb 10, 2023 | 11.33 | 12.03 | 11.31 | 11.50 | 438,150 | +0.33(+2.95%) |
Feb 09, 2023 | 12.77 | 12.77 | 11.09 | 11.17 | 274,161 | -1.16(-9.41%) |
Feb 08, 2023 | 11.26 | 12.77 | 11.26 | 12.33 | 365,501 | +1.01(+8.92%) |
Feb 07, 2023 | 11.28 | 11.50 | 10.71 | 11.32 | 162,359 | +0.05(+0.44%) |
Feb 06, 2023 | 11.20 | 11.38 | 11.02 | 11.27 | 87,479 | -0.12(-1.05%) |
Feb 03, 2023 | 10.78 | 11.65 | 10.74 | 11.39 | 134,861 | +0.30(+2.71%) |
Feb 02, 2023 | 11.02 | 11.75 | 10.97 | 11.09 | 257,739 | +0.34(+3.16%) |
Feb 01, 2023 | 10.85 | 10.93 | 10.28 | 10.75 | 180,988 | -0.07(-0.65%) |
Jan 31, 2023 | 10.22 | 10.88 | 10.22 | 10.82 | 147,164 | +0.70(+6.92%) |
Jan 30, 2023 | 10.51 | 10.51 | 10.03 | 10.12 | 199,908 | -0.56(-5.24%) |
Jan 27, 2023 | 10.80 | 11.26 | 10.49 | 10.68 | 184,738 | -0.32(-2.91%) |
Jan 26, 2023 | 10.43 | 11.22 | 10.00 | 11.00 | 348,795 | +0.50(+4.76%) |
Jan 25, 2023 | 10.01 | 10.56 | 9.600 | 10.50 | 137,120 | +0.45(+4.48%) |
Jan 24, 2023 | 9.280 | 10.24 | 9.227 | 10.05 | 154,185 | +0.62(+6.57%) |
Jan 23, 2023 | 9.070 | 9.535 | 9.020 | 9.430 | 146,531 | +0.41(+4.55%) |
Jan 20, 2023 | 8.590 | 9.100 | 8.550 | 9.020 | 100,330 | +0.52(+6.12%) |
Jan 19, 2023 | 8.960 | 8.960 | 8.500 | 8.500 | 96,853 | -0.42(-4.71%) |
Jan 18, 2023 | 9.500 | 9.520 | 8.870 | 8.920 | 144,784 | -0.43(-4.60%) |
Jan 17, 2023 | 9.450 | 9.590 | 9.000 | 9.350 | 102,886 | -0.10(-1.06%) |
Jan 13, 2023 | 8.760 | 9.580 | 8.760 | 9.450 | 100,939 | +0.54(+6.06%) |
Jan 12, 2023 | 9.060 | 9.060 | 8.520 | 8.910 | 122,370 | -0.06(-0.67%) |
Jan 11, 2023 | 8.600 | 8.990 | 8.450 | 8.970 | 148,314 | +0.44(+5.16%) |
Jan 10, 2023 | 8.110 | 8.700 | 8.110 | 8.530 | 121,249 | +0.43(+5.31%) |
Jan 09, 2023 | 7.780 | 8.235 | 7.749 | 8.100 | 131,003 | +0.56(+7.43%) |
Jan 06, 2023 | 7.220 | 7.560 | 7.115 | 7.540 | 76,463 | +0.39(+5.45%) |
Jan 05, 2023 | 7.250 | 7.354 | 7.060 | 7.150 | 67,830 | -0.22(-2.99%) |
Jan 04, 2023 | 7.490 | 7.638 | 7.190 | 7.370 | 105,575 | -0.05(-0.67%) |
Jan 03, 2023 | 7.290 | 7.440 | 7.180 | 7.420 | 113,266 | +0.31(+4.36%) |
Dec 30, 2022 | 7.090 | 7.282 | 6.850 | 7.110 | 191,632 | -0.15(-2.07%) |
Dec 29, 2022 | 6.850 | 7.320 | 6.850 | 7.260 | 143,263 | +0.42(+6.14%) |
Dec 28, 2022 | 6.580 | 6.910 | 6.578 | 6.840 | 151,309 | +0.16(+2.40%) |
Dec 27, 2022 | 7.340 | 7.400 | 6.660 | 6.680 | 192,415 | -0.77(-10.34%) |
Dec 23, 2022 | 7.380 | 7.490 | 7.280 | 7.450 | 98,263 | -0.07(-0.93%) |
Dec 22, 2022 | 7.740 | 7.780 | 7.280 | 7.520 | 173,082 | -0.55(-6.82%) |
Dec 21, 2022 | 8.030 | 8.270 | 7.900 | 8.070 | 120,387 | +0.01(+0.12%) |
Dec 20, 2022 | 7.850 | 8.210 | 7.670 | 8.060 | 193,696 | +0.05(+0.62%) |
Dec 19, 2022 | 8.240 | 8.240 | 7.750 | 8.010 | 316,867 | -0.25(-3.03%) |
Dec 16, 2022 | 8.210 | 8.410 | 8.030 | 8.260 | 328,697 | -0.05(-0.60%) |
Dec 15, 2022 | 8.530 | 8.770 | 8.100 | 8.310 | 307,148 | -0.58(-6.52%) |
Dec 14, 2022 | 9.200 | 9.250 | 8.670 | 8.890 | 316,920 | -0.34(-3.68%) |
Dec 13, 2022 | 9.500 | 9.650 | 9.030 | 9.230 | 197,071 | -0.04(-0.43%) |
Dec 12, 2022 | 9.170 | 9.410 | 8.850 | 9.270 | 228,142 | +0.08(+0.87%) |
Dec 09, 2022 | 9.340 | 9.490 | 9.160 | 9.190 | 138,257 | -0.04(-0.43%) |
Dec 08, 2022 | 9.240 | 9.360 | 9.110 | 9.230 | 108,042 | +0.00(+0.00%) |
Dec 07, 2022 | 8.800 | 9.430 | 8.780 | 9.230 | 143,694 | +0.40(+4.53%) |
Dec 06, 2022 | 9.600 | 9.600 | 8.780 | 8.830 | 278,556 | -0.80(-8.31%) |
Dec 05, 2022 | 9.950 | 9.950 | 9.570 | 9.630 | 113,434 | -0.22(-2.23%) |
Dec 02, 2022 | 9.580 | 9.960 | 9.510 | 9.850 | 74,679 | +0.06(+0.61%) |
Dec 01, 2022 | 9.870 | 9.970 | 9.650 | 9.790 | 73,919 | -0.08(-0.81%) |
Nov 30, 2022 | 9.390 | 9.900 | 9.370 | 9.870 | 159,244 | +0.58(+6.24%) |
Nov 29, 2022 | 8.970 | 9.380 | 8.826 | 9.290 | 154,042 | +0.39(+4.38%) |
Nov 28, 2022 | 9.230 | 9.440 | 8.800 | 8.900 | 143,184 | -0.32(-3.47%) |
Nov 25, 2022 | 9.370 | 9.370 | 9.090 | 9.220 | 91,712 | -0.15(-1.60%) |
Nov 23, 2022 | 9.480 | 9.600 | 9.120 | 9.370 | 187,295 | +0.07(+0.75%) |
Nov 22, 2022 | 9.210 | 9.410 | 8.830 | 9.300 | 141,673 | +0.13(+1.42%) |
Nov 21, 2022 | 9.030 | 9.240 | 8.790 | 9.170 | 148,316 | +0.14(+1.55%) |
Nov 18, 2022 | 9.500 | 9.660 | 8.970 | 9.030 | 174,225 | -0.46(-4.85%) |
Nov 17, 2022 | 9.010 | 10.00 | 8.955 | 9.490 | 329,902 | +0.48(+5.33%) |
Nov 16, 2022 | 9.510 | 9.520 | 9.000 | 9.010 | 382,530 | -0.49(-5.16%) |
Nov 15, 2022 | 9.010 | 10.39 | 9.000 | 9.500 | 1,355,945 | -1.39(-12.76%) |
Nov 14, 2022 | 11.51 | 11.51 | 10.80 | 10.89 | 178,604 | -0.71(-6.12%) |
Nov 11, 2022 | 11.63 | 11.85 | 10.67 | 11.60 | 317,951 | +0.08(+0.69%) |
Nov 10, 2022 | 12.00 | 12.50 | 11.37 | 11.52 | 409,440 | +0.11(+0.96%) |
Nov 09, 2022 | 11.37 | 11.98 | 10.88 | 11.41 | 335,984 | +0.04(+0.35%) |
Nov 08, 2022 | 9.560 | 11.88 | 9.420 | 11.37 | 1,661,985 | +2.73(+31.60%) |
Nov 07, 2022 | 8.580 | 8.760 | 8.250 | 8.640 | 172,546 | +0.19(+2.25%) |
Nov 04, 2022 | 8.290 | 8.470 | 7.950 | 8.450 | 106,939 | +0.45(+5.62%) |
Nov 03, 2022 | 7.820 | 8.090 | 7.620 | 8.000 | 107,485 | +0.16(+2.04%) |
Nov 02, 2022 | 8.430 | 8.600 | 7.800 | 7.840 | 161,471 | -0.63(-7.44%) |
Nov 01, 2022 | 8.320 | 8.510 | 8.040 | 8.470 | 162,125 | +0.36(+4.44%) |
Oct 31, 2022 | 8.150 | 8.170 | 7.860 | 8.110 | 98,203 | -0.05(-0.61%) |
Oct 28, 2022 | 7.880 | 8.170 | 7.730 | 8.160 | 103,285 | +0.28(+3.55%) |
Oct 27, 2022 | 8.000 | 8.260 | 7.750 | 7.880 | 126,880 | -0.05(-0.63%) |
Oct 26, 2022 | 7.660 | 8.340 | 7.600 | 7.930 | 239,128 | +0.22(+2.85%) |
Oct 25, 2022 | 7.200 | 7.810 | 7.144 | 7.710 | 162,803 | +0.57(+7.98%) |
Oct 24, 2022 | 7.370 | 7.440 | 7.030 | 7.140 | 180,245 | -0.18(-2.46%) |
Oct 21, 2022 | 6.810 | 7.370 | 6.700 | 7.320 | 143,267 | +0.52(+7.65%) |
Oct 20, 2022 | 6.880 | 7.399 | 6.760 | 6.800 | 181,769 | -0.07(-1.02%) |
Oct 19, 2022 | 6.870 | 7.080 | 6.717 | 6.870 | 86,481 | -0.03(-0.43%) |
Oct 18, 2022 | 6.850 | 7.130 | 6.710 | 6.900 | 172,588 | +0.41(+6.32%) |
Oct 17, 2022 | 6.590 | 6.914 | 6.460 | 6.490 | 142,156 | +0.04(+0.62%) |
Oct 14, 2022 | 7.280 | 7.402 | 6.420 | 6.450 | 181,035 | -0.69(-9.66%) |
Oct 13, 2022 | 6.500 | 7.300 | 6.310 | 7.140 | 231,388 | +0.46(+6.89%) |
Oct 12, 2022 | 6.900 | 7.095 | 6.645 | 6.680 | 124,097 | -0.25(-3.61%) |
Oct 11, 2022 | 6.790 | 6.978 | 6.520 | 6.930 | 279,888 | +0.12(+1.76%) |
Oct 10, 2022 | 7.460 | 7.500 | 6.750 | 6.810 | 209,058 | -0.59(-7.97%) |
Oct 07, 2022 | 8.240 | 8.240 | 7.200 | 7.400 | 312,175 | -1.00(-11.90%) |
Oct 06, 2022 | 8.300 | 8.670 | 8.210 | 8.400 | 118,641 | +0.02(+0.24%) |
Oct 05, 2022 | 8.190 | 8.466 | 7.810 | 8.380 | 159,116 | +0.12(+1.45%) |
Oct 04, 2022 | 8.020 | 8.390 | 7.970 | 8.260 | 303,790 | +0.61(+7.97%) |
Oct 03, 2022 | 7.840 | 7.848 | 7.440 | 7.650 | 152,768 | +0.00(+0.00%) |
Sep 30, 2022 | 7.850 | 8.202 | 7.600 | 7.650 | 199,735 | -0.27(-3.41%) |
Sep 29, 2022 | 7.910 | 8.050 | 7.500 | 7.920 | 167,987 | -0.13(-1.61%) |
Sep 28, 2022 | 7.610 | 8.125 | 7.550 | 8.050 | 352,466 | +0.47(+6.20%) |
Sep 27, 2022 | 7.510 | 7.915 | 7.360 | 7.580 | 251,592 | +0.39(+5.42%) |
Sep 26, 2022 | 7.290 | 7.760 | 7.110 | 7.190 | 213,943 | -0.12(-1.64%) |
Sep 23, 2022 | 7.550 | 7.601 | 7.140 | 7.310 | 283,031 | -0.37(-4.82%) |
Sep 22, 2022 | 7.950 | 7.990 | 7.636 | 7.680 | 170,283 | -0.34(-4.24%) |
Sep 21, 2022 | 8.130 | 8.420 | 7.870 | 8.020 | 205,587 | -0.15(-1.84%) |
Sep 20, 2022 | 8.490 | 8.600 | 8.130 | 8.170 | 152,624 | -0.50(-5.77%) |
Sep 19, 2022 | 8.540 | 8.790 | 8.377 | 8.670 | 182,221 | -0.01(-0.12%) |
Sep 16, 2022 | 8.750 | 8.970 | 8.505 | 8.680 | 393,682 | -0.27(-3.02%) |
Sep 15, 2022 | 9.730 | 9.880 | 8.820 | 8.950 | 450,769 | -0.98(-9.87%) |
Sep 14, 2022 | 10.50 | 10.72 | 9.590 | 9.930 | 801,488 | -0.51(-4.89%) |
Sep 13, 2022 | 10.70 | 12.37 | 10.01 | 10.44 | 4,063,613 | -0.70(-6.28%) |
Sep 12, 2022 | 11.57 | 11.71 | 10.95 | 11.14 | 199,024 | -0.31(-2.71%) |
Sep 09, 2022 | 12.20 | 12.49 | 11.17 | 11.45 | 389,281 | -0.54(-4.50%) |
Sep 08, 2022 | 11.35 | 12.01 | 11.31 | 11.99 | 134,813 | +0.25(+2.13%) |
Sep 07, 2022 | 11.48 | 11.91 | 11.32 | 11.74 | 167,314 | +0.39(+3.44%) |
Sep 06, 2022 | 12.58 | 12.65 | 11.28 | 11.35 | 238,265 | -1.30(-10.28%) |
Sep 02, 2022 | 12.64 | 13.16 | 12.42 | 12.65 | 126,585 | +0.22(+1.77%) |
Sep 01, 2022 | 12.61 | 12.96 | 11.94 | 12.43 | 362,646 | -0.57(-4.38%) |
Aug 31, 2022 | 13.76 | 13.89 | 12.83 | 13.00 | 310,296 | -0.76(-5.52%) |
Aug 30, 2022 | 14.68 | 14.97 | 13.52 | 13.76 | 171,371 | -0.71(-4.91%) |
Aug 29, 2022 | 13.81 | 15.06 | 13.60 | 14.47 | 155,328 | +0.13(+0.91%) |
Aug 26, 2022 | 15.31 | 15.33 | 14.28 | 14.34 | 106,313 | -0.98(-6.40%) |
Aug 25, 2022 | 15.22 | 16.00 | 15.12 | 15.32 | 167,348 | +0.28(+1.86%) |
Aug 24, 2022 | 15.00 | 16.10 | 14.63 | 15.04 | 335,378 | +0.05(+0.33%) |
Aug 23, 2022 | 15.00 | 15.70 | 14.90 | 14.99 | 271,484 | -0.01(-0.07%) |
Aug 22, 2022 | 17.00 | 17.19 | 14.87 | 15.00 | 394,722 | -2.44(-13.99%) |
Aug 19, 2022 | 17.88 | 17.99 | 17.04 | 17.44 | 292,647 | -0.44(-2.46%) |
Aug 18, 2022 | 19.29 | 19.29 | 17.75 | 17.88 | 334,368 | -1.15(-6.04%) |
Aug 17, 2022 | 18.63 | 19.70 | 17.27 | 19.03 | 638,960 | +0.08(+0.42%) |
Aug 16, 2022 | 15.97 | 20.95 | 15.90 | 18.95 | 2,560,557 | +4.70(+32.98%) |
Aug 15, 2022 | 14.71 | 15.00 | 13.45 | 14.25 | 381,208 | -0.61(-4.10%) |
Aug 12, 2022 | 15.39 | 16.06 | 14.82 | 14.86 | 276,954 | -0.20(-1.33%) |
Aug 11, 2022 | 17.00 | 17.15 | 14.87 | 15.06 | 338,059 | -1.71(-10.20%) |
Aug 10, 2022 | 15.70 | 17.15 | 15.32 | 16.77 | 423,361 | +1.82(+12.17%) |
Aug 09, 2022 | 17.38 | 17.81 | 14.53 | 14.95 | 556,653 | -2.68(-15.20%) |
Aug 08, 2022 | 18.02 | 18.79 | 17.10 | 17.63 | 531,723 | -0.35(-1.95%) |
Aug 05, 2022 | 17.36 | 18.17 | 16.58 | 17.98 | 393,827 | +0.65(+3.75%) |
Aug 04, 2022 | 17.52 | 18.53 | 17.25 | 17.33 | 485,036 | -0.41(-2.31%) |
Aug 03, 2022 | 15.63 | 18.80 | 15.60 | 17.74 | 791,450 | +2.29(+14.82%) |
Aug 02, 2022 | 14.57 | 15.70 | 13.98 | 15.45 | 322,729 | +0.68(+4.60%) |
Aug 01, 2022 | 13.41 | 14.90 | 12.76 | 14.77 | 370,146 | +1.33(+9.90%) |
Jul 29, 2022 | 14.65 | 14.98 | 13.35 | 13.44 | 642,759 | -0.81(-5.68%) |
Jul 28, 2022 | 13.79 | 14.45 | 13.01 | 14.25 | 612,851 | +1.10(+8.37%) |
Jul 27, 2022 | 12.54 | 13.35 | 12.46 | 13.15 | 549,323 | +1.16(+9.67%) |
Jul 26, 2022 | 11.77 | 12.48 | 11.62 | 11.99 | 509,163 | +0.06(+0.50%) |
Jul 25, 2022 | 12.78 | 12.78 | 11.16 | 11.93 | 436,409 | -0.87(-6.80%) |
Jul 22, 2022 | 13.18 | 13.88 | 11.15 | 12.80 | 667,949 | -0.36(-2.74%) |
Jul 21, 2022 | 11.00 | 13.21 | 10.90 | 13.16 | 923,912 | +2.31(+21.29%) |
Jul 20, 2022 | 9.490 | 10.95 | 9.370 | 10.85 | 622,217 | +1.39(+14.69%) |
Jul 19, 2022 | 9.200 | 9.729 | 8.980 | 9.460 | 217,470 | +0.52(+5.82%) |
Jul 18, 2022 | 7.890 | 9.120 | 7.850 | 8.940 | 283,982 | +1.26(+16.41%) |
Jul 15, 2022 | 7.570 | 7.762 | 7.200 | 7.680 | 154,443 | +0.25(+3.36%) |
Jul 14, 2022 | 7.080 | 7.470 | 6.840 | 7.430 | 67,756 | +0.33(+4.65%) |
Jul 13, 2022 | 6.750 | 7.410 | 6.720 | 7.100 | 72,879 | +0.13(+1.87%) |
Jul 12, 2022 | 7.210 | 7.297 | 6.817 | 6.970 | 67,788 | -0.19(-2.65%) |
Jul 11, 2022 | 7.110 | 7.700 | 6.870 | 7.160 | 115,664 | +0.00(+0.00%) |
Jul 08, 2022 | 6.990 | 7.310 | 6.770 | 7.160 | 75,979 | -0.01(-0.14%) |
Jul 07, 2022 | 6.740 | 7.370 | 6.740 | 7.170 | 95,001 | +0.44(+6.54%) |
Jul 06, 2022 | 6.350 | 6.810 | 6.330 | 6.730 | 119,463 | +0.40(+6.32%) |
Jul 05, 2022 | 5.800 | 6.330 | 5.737 | 6.330 | 114,941 | +0.39(+6.57%) |
Jul 01, 2022 | 6.060 | 6.340 | 5.820 | 5.940 | 80,296 | -0.08(-1.33%) |
Jun 30, 2022 | 6.020 | 6.160 | 5.830 | 6.020 | 84,399 | -0.16(-2.59%) |
Jun 29, 2022 | 6.410 | 6.470 | 5.920 | 6.180 | 162,850 | -0.24(-3.74%) |
Jun 28, 2022 | 7.130 | 7.240 | 6.410 | 6.420 | 86,952 | -0.66(-9.32%) |
Jun 27, 2022 | 7.260 | 7.460 | 7.030 | 7.080 | 126,018 | -0.12(-1.67%) |
Jun 24, 2022 | 7.510 | 7.830 | 7.170 | 7.200 | 392,693 | -0.14(-1.91%) |
Jun 23, 2022 | 7.130 | 7.380 | 7.060 | 7.340 | 78,173 | +0.26(+3.67%) |
Jun 22, 2022 | 6.880 | 7.310 | 6.820 | 7.080 | 137,645 | -0.06(-0.84%) |
Jun 21, 2022 | 7.070 | 7.410 | 7.020 | 7.140 | 122,072 | +0.27(+3.93%) |
Jun 17, 2022 | 6.610 | 6.910 | 6.550 | 6.870 | 163,554 | +0.29(+4.41%) |
Jun 16, 2022 | 7.070 | 7.110 | 6.400 | 6.580 | 217,245 | -0.84(-11.32%) |
Jun 15, 2022 | 7.150 | 7.540 | 7.020 | 7.420 | 159,982 | +0.25(+3.49%) |
Jun 14, 2022 | 6.900 | 7.230 | 6.710 | 7.170 | 99,245 | +0.36(+5.29%) |
Jun 13, 2022 | 6.870 | 7.150 | 6.720 | 6.810 | 141,111 | -0.68(-9.08%) |
Jun 10, 2022 | 7.500 | 7.670 | 7.100 | 7.490 | 180,490 | -0.14(-1.83%) |
Jun 09, 2022 | 7.750 | 8.120 | 7.590 | 7.630 | 90,529 | -0.40(-4.98%) |
Jun 08, 2022 | 8.370 | 8.570 | 8.020 | 8.030 | 146,521 | -0.33(-3.95%) |
Jun 07, 2022 | 7.970 | 8.380 | 7.800 | 8.360 | 233,185 | +0.31(+3.85%) |
Jun 06, 2022 | 6.950 | 8.080 | 6.950 | 8.050 | 486,731 | +1.17(+17.01%) |
Jun 03, 2022 | 7.020 | 7.020 | 6.590 | 6.880 | 198,763 | -0.27(-3.78%) |
Jun 02, 2022 | 6.670 | 7.330 | 6.550 | 7.150 | 186,433 | +0.46(+6.88%) |
Jun 01, 2022 | 6.830 | 6.980 | 6.430 | 6.690 | 302,098 | +0.02(+0.30%) |
May 31, 2022 | 6.650 | 6.759 | 6.190 | 6.670 | 556,200 | +0.05(+0.76%) |
May 27, 2022 | 6.190 | 6.800 | 6.100 | 6.620 | 423,738 | +0.59(+9.78%) |
May 26, 2022 | 5.630 | 6.100 | 5.550 | 6.030 | 607,976 | +0.58(+10.64%) |
May 25, 2022 | 4.470 | 5.490 | 4.431 | 5.450 | 400,978 | +0.89(+19.52%) |
May 24, 2022 | 4.880 | 4.900 | 4.430 | 4.560 | 165,602 | -0.37(-7.51%) |
May 23, 2022 | 5.080 | 5.130 | 4.900 | 4.930 | 142,637 | -0.15(-2.95%) |
May 20, 2022 | 5.400 | 5.500 | 4.800 | 5.080 | 189,706 | -0.15(-2.87%) |
May 19, 2022 | 5.240 | 5.490 | 5.080 | 5.230 | 142,001 | -0.01(-0.19%) |
May 18, 2022 | 5.780 | 5.936 | 5.200 | 5.240 | 128,788 | -0.60(-10.27%) |
May 17, 2022 | 5.740 | 6.020 | 5.670 | 5.840 | 181,792 | +0.29(+5.23%) |
May 16, 2022 | 5.500 | 5.740 | 5.200 | 5.550 | 175,961 | +0.06(+1.09%) |
May 13, 2022 | 5.590 | 5.720 | 5.320 | 5.490 | 233,959 | +0.21(+3.98%) |
May 12, 2022 | 4.900 | 5.495 | 4.730 | 5.280 | 215,405 | +0.28(+5.60%) |
May 11, 2022 | 5.520 | 5.690 | 4.970 | 5.000 | 171,201 | -0.51(-9.26%) |
May 10, 2022 | 5.940 | 6.115 | 5.500 | 5.510 | 175,297 | -0.24(-4.17%) |
May 09, 2022 | 5.970 | 6.100 | 5.600 | 5.750 | 238,291 | -0.35(-5.74%) |
May 06, 2022 | 6.550 | 6.562 | 5.770 | 6.100 | 212,553 | -0.47(-7.15%) |
May 05, 2022 | 7.090 | 7.210 | 6.410 | 6.570 | 156,647 | -0.60(-8.37%) |
May 04, 2022 | 6.320 | 7.230 | 6.050 | 7.170 | 499,996 | +0.85(+13.45%) |
May 03, 2022 | 6.260 | 6.330 | 5.870 | 6.320 | 236,403 | +0.05(+0.80%) |