Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	30.46	31.96	30.02	31.90	759,432	+1.39(+4.56%)
Apr 29, 2026	31.12	31.30	30.00	30.51	1,066,216	-0.65(-2.09%)
Apr 28, 2026	30.84	31.80	30.84	31.16	1,153,037	-0.66(-2.07%)
Apr 27, 2026	31.55	31.95	30.55	31.82	2,038,298	-1.76(-5.24%)
Apr 24, 2026	33.46	33.98	32.87	33.58	1,014,168	+0.16(+0.48%)
Apr 23, 2026	34.05	34.27	32.88	33.42	954,459	-0.87(-2.54%)
Apr 22, 2026	33.82	34.40	33.52	34.29	900,863	+0.71(+2.11%)
Apr 21, 2026	33.61	34.17	33.33	33.58	1,138,472	+0.16(+0.48%)
Apr 20, 2026	32.44	33.79	32.44	33.42	916,557	+0.53(+1.61%)
Apr 17, 2026	32.56	32.99	32.06	32.89	705,063	+0.36(+1.11%)
Apr 16, 2026	32.32	33.00	31.76	32.53	1,276,014	+0.29(+0.90%)
Apr 15, 2026	32.00	33.00	31.58	32.24	2,836,585	+0.85(+2.71%)
Apr 14, 2026	29.81	32.00	29.81	31.39	2,507,174	+2.30(+7.91%)
Apr 13, 2026	28.50	29.16	28.11	29.09	1,096,871	+0.31(+1.08%)
Apr 10, 2026	28.55	28.93	28.40	28.78	932,856	+0.35(+1.23%)
Apr 09, 2026	28.61	29.00	28.27	28.43	959,582	-0.35(-1.22%)
Apr 08, 2026	29.36	29.80	28.23	28.78	1,360,599	+0.71(+2.53%)
Apr 07, 2026	28.22	28.52	27.73	28.07	1,054,940	-0.47(-1.65%)
Apr 06, 2026	28.19	28.99	28.08	28.54	882,569	+0.17(+0.60%)
Apr 02, 2026	26.76	28.37	26.57	28.37	711,003	+1.22(+4.49%)
Apr 01, 2026	27.98	28.48	27.10	27.15	693,995	-0.26(-0.95%)
Mar 31, 2026	26.29	27.56	26.29	27.41	810,392	+1.23(+4.70%)
Mar 30, 2026	27.20	27.20	25.80	26.18	1,405,579	-0.82(-3.04%)
Mar 27, 2026	27.72	27.83	26.81	27.00	1,024,342	-0.87(-3.12%)
Mar 26, 2026	28.23	28.69	27.80	27.87	1,216,935	-0.96(-3.33%)
Mar 25, 2026	29.29	29.73	28.60	28.83	667,605	-0.37(-1.27%)
Mar 24, 2026	28.89	29.45	28.51	29.20	882,406	-0.04(-0.14%)
Mar 23, 2026	27.78	29.34	27.39	29.24	1,695,556	+1.70(+6.17%)
Mar 20, 2026	27.72	27.79	27.00	27.54	1,842,632	-0.15(-0.54%)
Mar 19, 2026	26.86	27.96	26.50	27.69	636,218	+0.33(+1.21%)
Mar 18, 2026	27.78	28.00	27.31	27.36	459,967	-0.32(-1.16%)
Mar 17, 2026	27.81	28.12	27.35	27.68	1,570,919	-0.18(-0.65%)
Mar 16, 2026	28.00	28.14	27.54	27.86	915,748	+0.41(+1.49%)
Mar 13, 2026	27.45	28.11	27.39	27.45	923,404	+0.09(+0.33%)
Mar 12, 2026	27.81	28.25	27.29	27.36	1,246,453	-0.79(-2.81%)
Mar 11, 2026	28.81	28.97	28.07	28.15	1,132,021	-0.67(-2.32%)
Mar 10, 2026	28.75	29.77	28.61	28.82	950,101	+0.00(+0.00%)
Mar 09, 2026	28.40	29.12	28.04	28.82	597,268	-0.10(-0.35%)
Mar 06, 2026	28.26	29.80	28.25	28.92	722,884	-0.30(-1.03%)
Mar 05, 2026	29.10	29.33	28.23	29.22	866,960	-0.09(-0.31%)
Mar 04, 2026	30.14	30.40	29.20	29.31	1,076,604	-0.54(-1.81%)
Mar 03, 2026	28.68	30.06	28.43	29.85	1,166,016	-0.13(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.