Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	89.44	92.12	87.81	91.99	174,572	+3.06(+3.44%)
Nov 29, 2022	92.05	92.21	87.67	88.93	157,087	-3.49(-3.78%)
Nov 28, 2022	91.50	92.84	89.91	92.42	198,843	+0.34(+0.37%)
Nov 25, 2022	90.42	93.80	90.29	92.08	95,028	+1.79(+1.98%)
Nov 23, 2022	90.56	91.06	88.70	90.29	167,359	-0.27(-0.30%)
Nov 22, 2022	92.98	92.98	88.15	90.56	375,003	-2.14(-2.31%)
Nov 21, 2022	92.73	94.32	91.11	92.70	181,540	-0.03(-0.03%)
Nov 18, 2022	93.03	93.94	91.23	92.73	164,930	+2.22(+2.45%)
Nov 17, 2022	89.21	90.72	88.18	90.51	98,157	-0.25(-0.28%)
Nov 16, 2022	93.89	94.32	90.51	90.76	118,213	-2.97(-3.17%)
Nov 15, 2022	91.37	94.20	90.40	93.73	349,159	+4.13(+4.61%)
Nov 14, 2022	92.54	92.99	89.46	89.60	165,658	-3.33(-3.58%)
Nov 11, 2022	91.58	93.29	90.62	92.93	199,382	+0.43(+0.46%)
Nov 10, 2022	86.95	94.02	86.66	92.50	350,505	+10.98(+13.47%)
Nov 09, 2022	82.88	83.48	81.45	81.52	98,027	-2.13(-2.55%)
Nov 08, 2022	85.23	85.93	82.92	83.65	99,542	-1.47(-1.73%)
Nov 07, 2022	85.07	85.92	84.33	85.12	87,844	+0.16(+0.19%)
Nov 04, 2022	86.48	87.18	83.19	84.96	123,341	-1.22(-1.42%)
Nov 03, 2022	85.40	86.95	84.56	86.18	156,384	+0.01(+0.01%)
Nov 02, 2022	88.95	89.36	86.05	86.17	141,288	-3.22(-3.60%)
Nov 01, 2022	93.34	93.81	89.16	89.39	158,199	-2.11(-2.31%)
Oct 31, 2022	90.28	92.13	89.31	91.50	127,727	+1.36(+1.51%)
Oct 28, 2022	88.69	90.51	87.29	90.14	163,485	+1.84(+2.08%)
Oct 27, 2022	84.86	88.44	84.00	88.30	188,026	+4.44(+5.29%)
Oct 26, 2022	85.73	86.48	82.95	83.86	149,714	-0.89(-1.05%)
Oct 25, 2022	83.37	86.83	83.37	84.75	132,825	+1.43(+1.72%)
Oct 24, 2022	80.36	83.57	78.62	83.32	248,914	+3.58(+4.49%)
Oct 21, 2022	79.57	80.01	78.02	79.74	214,961	+0.28(+0.35%)
Oct 20, 2022	78.68	79.95	78.03	79.46	165,001	+0.25(+0.32%)
Oct 19, 2022	79.13	81.13	78.34	79.21	132,999	-0.81(-1.01%)
Oct 18, 2022	80.67	81.36	79.67	80.02	183,035	+1.28(+1.63%)
Oct 17, 2022	76.03	79.20	76.03	78.74	151,475	+3.15(+4.17%)
Oct 14, 2022	79.40	79.67	74.91	75.59	188,169	-3.97(-4.99%)
Oct 13, 2022	75.70	80.15	75.44	79.56	208,354	+2.30(+2.98%)
Oct 12, 2022	78.61	78.83	75.79	77.26	196,504	-1.66(-2.10%)
Oct 11, 2022	77.30	80.42	75.93	78.92	233,666	+1.78(+2.31%)
Oct 10, 2022	76.63	79.31	76.30	77.14	197,705	+0.30(+0.39%)
Oct 07, 2022	78.74	78.99	76.11	76.84	299,087	-2.31(-2.92%)
Oct 06, 2022	82.40	82.83	79.14	79.15	303,048	-4.23(-5.07%)
Oct 05, 2022	85.62	85.98	82.27	83.38	221,993	-3.59(-4.13%)
Oct 04, 2022	86.84	88.34	85.65	86.97	191,178	+1.72(+2.02%)
Oct 03, 2022	84.07	86.66	83.62	85.25	257,810	+1.89(+2.27%)
Sep 30, 2022	82.29	85.65	81.86	83.36	210,542	+0.93(+1.13%)
Sep 29, 2022	86.26	87.03	81.22	82.43	283,384	-4.91(-5.62%)
Sep 28, 2022	84.55	88.11	81.65	87.34	277,353	+3.54(+4.22%)
Sep 27, 2022	86.46	87.29	83.66	83.80	218,878	-1.86(-2.17%)
Sep 26, 2022	87.81	90.36	85.27	85.66	179,621	-2.99(-3.37%)
Sep 23, 2022	87.96	90.30	87.11	88.65	266,478	-1.04(-1.16%)
Sep 22, 2022	92.05	93.30	88.99	89.69	248,982	-2.53(-2.74%)
Sep 21, 2022	92.13	96.38	90.56	92.22	360,830	+2.17(+2.41%)
Sep 20, 2022	90.71	93.54	88.40	90.05	391,987	-1.02(-1.12%)
Sep 19, 2022	90.97	92.45	89.21	91.07	185,610	-1.06(-1.15%)
Sep 16, 2022	93.01	93.64	91.72	92.13	721,686	-2.33(-2.47%)
Sep 15, 2022	95.99	97.25	93.21	94.46	188,095	-2.23(-2.31%)
Sep 14, 2022	96.62	98.71	95.36	96.69	209,357	+0.40(+0.42%)
Sep 13, 2022	97.96	99.42	95.41	96.29	294,247	-3.73(-3.73%)
Sep 12, 2022	99.94	101.14	98.13	100.02	208,245	-0.05(-0.05%)
Sep 09, 2022	103.13	104.45	99.75	100.07	398,671	-1.80(-1.77%)
Sep 08, 2022	87.98	105.36	86.22	101.87	1,135,945	+13.20(+14.89%)
Sep 07, 2022	85.92	90.28	85.92	88.67	394,882	+0.93(+1.06%)
Sep 06, 2022	82.70	88.27	82.62	87.74	331,112	+4.83(+5.83%)
Sep 02, 2022	84.07	85.31	82.11	82.91	236,257	-0.55(-0.66%)
Sep 01, 2022	87.86	87.86	81.50	83.46	597,905	-5.19(-5.85%)
Aug 31, 2022	89.40	90.35	88.59	88.65	289,342	-0.75(-0.84%)
Aug 30, 2022	92.08	92.48	88.70	89.40	244,984	-2.66(-2.89%)
Aug 29, 2022	95.58	95.79	90.79	92.06	290,055	-5.06(-5.21%)
Aug 26, 2022	100.77	101.03	96.53	97.12	145,180	-3.83(-3.79%)
Aug 25, 2022	98.70	101.20	98.29	100.95	229,413	+3.34(+3.42%)
Aug 24, 2022	94.26	98.27	94.26	97.61	183,669	+3.53(+3.75%)
Aug 23, 2022	100.05	100.36	93.96	94.08	227,778	-5.97(-5.97%)
Aug 22, 2022	101.00	102.49	99.83	100.05	201,177	-2.57(-2.50%)
Aug 19, 2022	102.00	103.45	100.32	102.62	222,229	-1.41(-1.36%)
Aug 18, 2022	103.85	106.54	102.61	104.03	270,685	+0.50(+0.48%)
Aug 17, 2022	101.43	104.44	101.27	103.53	180,556	+0.72(+0.70%)
Aug 16, 2022	100.00	103.47	99.62	102.81	187,533	+3.05(+3.06%)
Aug 15, 2022	96.21	99.93	96.21	99.76	184,011	+1.83(+1.87%)
Aug 12, 2022	94.30	98.08	93.55	97.93	304,089	+4.66(+5.00%)
Aug 11, 2022	93.78	94.81	92.80	93.27	142,570	-0.22(-0.24%)
Aug 10, 2022	91.00	93.65	90.62	93.49	147,767	+3.87(+4.32%)
Aug 09, 2022	89.61	90.17	88.90	89.62	104,891	-0.14(-0.16%)
Aug 08, 2022	90.78	91.46	89.00	89.76	100,491	-0.41(-0.45%)
Aug 05, 2022	90.47	90.47	88.62	90.17	89,394	-0.42(-0.46%)
Aug 04, 2022	90.92	92.15	90.40	90.59	127,064	-0.85(-0.93%)
Aug 03, 2022	92.10	92.10	88.63	91.44	131,951	+0.20(+0.22%)
Aug 02, 2022	87.96	92.70	87.91	91.24	149,218	+3.56(+4.06%)
Aug 01, 2022	85.87	88.68	85.36	87.68	119,693	+1.04(+1.20%)
Jul 29, 2022	85.32	87.42	84.78	86.64	146,585	+1.32(+1.55%)
Jul 28, 2022	82.91	85.37	81.70	85.32	144,909	+2.61(+3.16%)
Jul 27, 2022	82.14	83.22	81.51	82.71	83,173	+1.23(+1.51%)
Jul 26, 2022	82.31	83.13	81.33	81.48	126,742	-1.46(-1.76%)
Jul 25, 2022	80.98	83.68	79.68	82.94	132,673	+1.73(+2.13%)
Jul 22, 2022	83.43	83.43	80.21	81.21	163,708	-1.71(-2.06%)
Jul 21, 2022	82.12	83.36	81.49	82.92	120,968	+0.24(+0.29%)
Jul 20, 2022	81.98	84.07	81.30	82.68	212,381	+1.19(+1.46%)
Jul 19, 2022	77.71	81.75	77.26	81.49	190,409	+3.53(+4.53%)
Jul 18, 2022	80.10	80.47	77.65	77.96	246,943	-0.72(-0.92%)
Jul 15, 2022	78.37	78.95	76.01	78.68	163,710	+2.56(+3.36%)
Jul 14, 2022	76.01	76.98	74.56	76.12	168,593	-0.57(-0.74%)
Jul 13, 2022	76.90	77.95	75.73	76.69	153,049	-1.46(-1.87%)
Jul 12, 2022	79.83	80.47	77.58	78.15	167,373	-2.34(-2.91%)
Jul 11, 2022	82.63	82.63	79.45	80.49	240,220	-2.32(-2.80%)
Jul 08, 2022	85.34	86.12	82.18	82.81	183,672	-2.73(-3.19%)
Jul 07, 2022	83.55	85.55	82.84	85.54	229,544	+2.47(+2.97%)
Jul 06, 2022	82.84	84.37	81.16	83.07	220,099	-0.01(-0.01%)
Jul 05, 2022	84.70	84.70	79.28	83.08	380,596	-2.83(-3.29%)
Jul 01, 2022	81.50	86.00	80.96	85.91	327,453	+3.71(+4.51%)
Jun 30, 2022	76.35	82.51	74.93	82.20	729,455	+4.24(+5.44%)
Jun 29, 2022	73.92	78.96	70.08	77.96	1,600,744	-3.75(-4.59%)
Jun 28, 2022	83.51	84.96	81.00	81.71	330,714	-1.12(-1.35%)
Jun 27, 2022	83.52	83.86	81.25	82.83	179,586	+0.03(+0.04%)
Jun 24, 2022	83.15	84.30	82.31	82.80	235,330	+0.44(+0.53%)
Jun 23, 2022	82.86	83.64	80.81	82.36	160,996	-0.03(-0.04%)
Jun 22, 2022	81.17	83.28	80.61	82.39	163,102	+0.02(+0.02%)
Jun 21, 2022	83.97	84.96	82.29	82.37	189,510	-1.15(-1.38%)
Jun 17, 2022	80.47	84.78	79.58	83.52	478,105	+4.24(+5.35%)
Jun 16, 2022	81.92	83.34	79.03	79.28	256,159	-4.33(-5.18%)
Jun 15, 2022	82.01	84.42	81.50	83.61	277,053	+2.44(+3.01%)
Jun 14, 2022	83.56	83.56	80.07	81.17	295,903	-2.17(-2.60%)
Jun 13, 2022	86.81	88.35	83.28	83.34	364,562	-7.19(-7.94%)
Jun 10, 2022	89.18	91.72	88.35	90.53	168,024	-0.24(-0.26%)
Jun 09, 2022	92.42	92.91	90.51	90.77	130,805	-2.03(-2.19%)
Jun 08, 2022	92.08	94.05	91.25	92.80	218,325	-0.12(-0.13%)
Jun 07, 2022	90.29	93.43	89.27	92.92	431,755	+1.68(+1.84%)
Jun 06, 2022	97.04	97.04	91.11	91.24	285,320	-5.03(-5.22%)
Jun 03, 2022	96.30	97.49	94.59	96.27	139,906	-1.40(-1.43%)
Jun 02, 2022	91.83	98.22	91.55	97.67	261,797	+6.53(+7.16%)
Jun 01, 2022	93.16	93.77	89.46	91.14	251,996	-0.82(-0.89%)
May 31, 2022	95.80	97.19	91.31	91.96	280,809	-4.03(-4.20%)
May 27, 2022	91.10	96.30	91.10	95.99	267,210	+5.94(+6.60%)
May 26, 2022	88.09	90.86	87.96	90.05	199,140	+3.02(+3.47%)
May 25, 2022	82.66	87.36	82.66	87.03	162,999	+3.24(+3.87%)
May 24, 2022	84.08	84.23	82.01	83.79	144,686	-1.31(-1.54%)
May 23, 2022	84.16	86.19	83.42	85.10	184,000	+0.56(+0.66%)
May 20, 2022	88.05	90.00	82.63	84.54	267,551	-0.81(-0.95%)
May 19, 2022	84.00	87.31	83.67	85.35	210,673	-0.16(-0.19%)
May 18, 2022	83.60	88.33	82.58	85.51	374,461	+3.64(+4.45%)
May 17, 2022	80.39	82.73	79.70	81.87	190,214	+3.26(+4.15%)
May 16, 2022	79.18	80.50	77.97	78.61	141,796	-1.54(-1.92%)
May 13, 2022	77.38	80.95	77.38	80.15	287,982	+4.11(+5.41%)
May 12, 2022	73.57	77.45	72.53	76.04	267,888	+1.43(+1.92%)
May 11, 2022	77.51	78.73	74.44	74.61	214,842	-3.05(-3.93%)
May 10, 2022	76.88	78.56	75.00	77.66	293,559	+1.89(+2.49%)
May 09, 2022	79.68	81.23	75.12	75.77	338,676	-5.48(-6.74%)
May 06, 2022	83.50	84.30	79.82	81.25	343,193	-3.46(-4.08%)
May 05, 2022	90.41	90.55	83.66	84.71	261,636	-6.30(-6.92%)
May 04, 2022	87.19	91.38	84.91	91.01	259,694	+4.33(+5.00%)
May 03, 2022	86.78	87.95	83.77	86.68	410,931	+0.95(+1.11%)
May 02, 2022	80.78	85.86	80.47	85.73	473,460	+5.41(+6.74%)
Apr 29, 2022	82.12	83.77	79.86	80.32	273,032	-1.40(-1.71%)
Apr 28, 2022	81.41	82.92	79.14	81.72	227,289	+0.60(+0.74%)
Apr 27, 2022	83.86	83.86	80.85	81.12	279,861	-2.87(-3.42%)
Apr 26, 2022	85.97	86.17	83.60	83.99	305,203	-2.52(-2.91%)
Apr 25, 2022	86.02	87.64	84.61	86.51	373,439	-0.27(-0.31%)
Apr 22, 2022	89.39	93.16	86.55	86.78	563,791	-5.12(-5.57%)
Apr 21, 2022	100.54	101.87	91.36	91.90	497,151	-8.55(-8.51%)
Apr 20, 2022	103.80	103.80	100.13	100.45	380,650	-3.58(-3.44%)
Apr 19, 2022	107.33	108.88	103.75	104.03	348,130	-3.45(-3.21%)
Apr 18, 2022	109.13	109.77	106.73	107.48	274,335	-1.70(-1.56%)
Apr 14, 2022	109.84	110.81	106.02	109.18	254,493	-0.01(-0.01%)
Apr 13, 2022	109.00	111.79	107.88	109.19	300,422	+0.68(+0.63%)
Apr 12, 2022	109.29	114.11	107.81	108.51	577,645	+0.71(+0.66%)
Apr 11, 2022	103.25	108.79	101.81	107.80	483,313	+4.71(+4.57%)
Apr 08, 2022	105.00	106.97	102.65	103.09	417,406	-1.06(-1.02%)
Apr 07, 2022	102.07	105.63	101.76	104.15	542,583	+3.41(+3.38%)
Apr 06, 2022	96.55	100.97	95.22	100.74	431,004	+3.45(+3.55%)
Apr 05, 2022	97.79	101.99	95.70	97.29	423,441	-0.50(-0.51%)
Apr 04, 2022	95.05	97.86	94.53	97.79	228,525	+3.51(+3.72%)
Apr 01, 2022	94.29	95.45	92.74	94.28	266,070	+0.14(+0.15%)
Mar 31, 2022	94.90	95.93	94.02	94.14	217,655	-0.47(-0.50%)
Mar 30, 2022	93.23	95.45	93.14	94.61	257,732	+1.72(+1.85%)
Mar 29, 2022	94.70	94.80	90.64	92.89	569,150	-3.83(-3.96%)
Mar 28, 2022	99.30	100.00	96.15	96.72	272,705	-2.60(-2.62%)
Mar 25, 2022	99.98	101.42	98.50	99.32	305,637	-0.15(-0.15%)
Mar 24, 2022	96.13	99.49	95.06	99.47	293,953	+4.25(+4.46%)
Mar 23, 2022	97.62	97.80	94.43	95.22	308,592	-2.68(-2.74%)
Mar 22, 2022	94.71	98.49	94.06	97.90	358,192	+2.64(+2.77%)
Mar 21, 2022	95.11	98.58	93.10	95.26	544,696	+2.07(+2.22%)
Mar 18, 2022	93.01	99.48	93.00	93.19	1,041,171	-0.27(-0.29%)
Mar 17, 2022	88.12	95.80	87.91	93.46	1,576,113	+11.99(+14.72%)
Mar 16, 2022	82.00	82.94	78.80	81.47	936,757	+7.25(+9.77%)
Mar 15, 2022	73.78	74.34	72.36	74.22	237,508	+0.61(+0.83%)
Mar 14, 2022	76.09	76.09	72.20	73.61	218,697	-2.13(-2.81%)
Mar 11, 2022	78.03	79.54	75.08	75.74	230,922	-1.81(-2.33%)
Mar 10, 2022	75.77	78.17	75.77	77.55	230,184	+1.09(+1.43%)
Mar 09, 2022	75.00	77.01	72.56	76.46	387,952	+0.86(+1.14%)
Mar 08, 2022	80.47	81.43	75.17	75.60	550,630	-5.25(-6.49%)
Mar 07, 2022	74.25	81.67	74.25	80.85	636,837	+6.61(+8.90%)
Mar 04, 2022	75.99	75.99	69.68	74.24	545,048	+1.26(+1.73%)
Mar 03, 2022	73.63	73.65	70.81	72.98	322,407	+0.21(+0.29%)
Mar 02, 2022	72.80	73.88	69.18	72.77	297,630	+0.79(+1.10%)
Mar 01, 2022	71.28	72.46	69.93	71.98	477,918	+0.93(+1.31%)
Feb 28, 2022	64.42	71.48	63.99	71.05	721,015	+8.78(+14.10%)
Feb 25, 2022	62.82	63.55	62.08	62.27	328,656	-0.14(-0.22%)
Feb 24, 2022	56.44	62.57	56.00	62.41	329,163	+5.48(+9.63%)
Feb 23, 2022	58.77	59.37	56.88	56.93	114,316	-1.41(-2.42%)
Feb 22, 2022	59.37	59.70	58.21	58.34	122,659	-1.12(-1.88%)
Feb 18, 2022				59.46	0	-0.45(-0.75%)
Feb 17, 2022	60.41	60.59	59.46	59.91	138,999	-0.70(-1.15%)
Feb 16, 2022	60.83	61.01	59.11	60.61	202,837	-0.15(-0.25%)
Feb 15, 2022	60.49	61.52	59.37	60.76	242,553	+0.60(+1.00%)
Feb 14, 2022	60.83	61.67	59.84	60.16	244,642	-0.63(-1.04%)
Feb 11, 2022	60.51	62.04	59.51	60.79	164,380	+0.12(+0.20%)
Feb 10, 2022	60.09	62.47	60.09	60.67	155,924	-0.11(-0.18%)
Feb 09, 2022	59.86	61.07	59.75	60.78	170,307	+1.18(+1.98%)
Feb 08, 2022	57.58	59.65	57.31	59.60	114,592	+2.09(+3.63%)
Feb 07, 2022	57.13	58.03	56.50	57.51	121,728	+0.80(+1.41%)
Feb 04, 2022	56.26	57.09	55.34	56.71	97,525	+0.47(+0.84%)
Feb 03, 2022	56.19	57.30	56.05	56.24	111,261	-0.52(-0.92%)
Feb 02, 2022	57.59	57.75	56.23	56.76	140,738	-0.92(-1.60%)
Feb 01, 2022	57.34	57.95	55.85	57.68	203,694	+0.76(+1.34%)
Jan 31, 2022	53.80	56.92		56.92	205,938	+3.14(+5.84%)
Jan 28, 2022	54.00	54.37	52.03	53.78	226,730	-0.22(-0.41%)
Jan 27, 2022	55.80	56.70	53.86	54.00	238,921	-2.00(-3.57%)
Jan 26, 2022	57.02	58.27	55.76	56.00	187,297	-0.72(-1.27%)
Jan 25, 2022	57.63	58.26	56.35	56.72	378,020	-1.66(-2.84%)
Jan 24, 2022	56.32	58.54	55.13	58.38	261,045	+1.07(+1.87%)
Jan 21, 2022	57.66	58.45	56.76	57.31	340,638	-0.72(-1.24%)
Jan 20, 2022	58.15	60.00	57.51	58.03	334,734	-0.16(-0.27%)
Jan 19, 2022	59.00	59.70	58.10	58.19	256,248	-0.93(-1.57%)
Jan 18, 2022	60.69	60.77	59.06	59.12	198,303	-1.84(-3.02%)
Jan 14, 2022				60.96	0	+0.11(+0.18%)
Jan 13, 2022	61.55	62.48	60.60	60.85	98,271	-0.69(-1.12%)
Jan 12, 2022	62.16	62.47	61.35	61.54	296,623	-0.46(-0.74%)
Jan 11, 2022	61.91	62.58	60.97	62.00	154,698	-0.25(-0.40%)
Jan 10, 2022	62.25	62.72	61.35	62.25	222,724	-0.28(-0.45%)
Jan 07, 2022	63.16	63.78	62.10	62.53	245,241	-0.58(-0.92%)
Jan 06, 2022	63.46	64.20	62.62	63.11	244,002	-0.27(-0.43%)
Jan 05, 2022	63.40	63.95	63.01	63.38	210,881	+0.07(+0.11%)
Jan 04, 2022	62.65	63.87	62.57	63.31	145,688	+0.58(+0.92%)
Jan 03, 2022	62.53	63.33	62.26	62.73	148,377	+0.70(+1.13%)
Dec 31, 2021	62.50	63.05	61.92	62.03	149,177	-0.17(-0.27%)
Dec 30, 2021	61.81	63.26	61.81	62.20	151,883	+0.35(+0.57%)
Dec 29, 2021	62.69	62.74	61.36	61.85	130,506	-0.95(-1.51%)
Dec 28, 2021	62.95	63.90	62.19	62.80	170,087	-0.32(-0.51%)
Dec 27, 2021	63.69	63.69	62.17	63.12	172,884	-0.63(-0.99%)
Dec 23, 2021	62.89	64.43	62.09	63.75	174,714	+1.15(+1.84%)
Dec 22, 2021	62.82	63.20	61.99	62.60	150,703	-0.28(-0.45%)
Dec 21, 2021	62.88	63.59	62.00	62.88	344,442	+0.08(+0.13%)
Dec 20, 2021	63.09	63.24	62.02	62.80	564,037	-1.33(-2.07%)
Dec 17, 2021	62.68	64.54	61.41	64.13	1,082,918	+1.72(+2.76%)
Dec 16, 2021	63.96	64.52	61.59	62.41	289,334	-1.06(-1.67%)
Dec 15, 2021	61.41	63.57	59.63	63.47	440,061	+2.08(+3.39%)
Dec 14, 2021	59.94	61.95	59.94	61.39	308,182	+1.36(+2.27%)
Dec 13, 2021	63.07	63.66	59.23	60.03	530,503	-3.04(-4.82%)
Dec 10, 2021	62.66	63.86	61.49	63.07	443,156	+0.23(+0.37%)
Dec 09, 2021	60.77	63.73	60.40	62.84	605,081	+1.37(+2.23%)
Dec 08, 2021	55.51	64.24	55.20	61.47	1,201,476	+3.49(+6.02%)
Dec 07, 2021	80.25	80.72	53.50	57.98	3,324,228	-21.97(-27.48%)
Dec 06, 2021	78.61	81.11	77.45	79.95	128,267	+2.20(+2.83%)
Dec 03, 2021	79.70	79.70	76.16	77.75	173,665	-1.58(-1.99%)
Dec 02, 2021	78.80	79.66	78.13	79.33	168,580	+0.53(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.