Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.850 | 3.000 | 2.700 | 2.780 | 64,136 | -0.11(-3.81%) |
Apr 29, 2024 | 2.910 | 2.970 | 2.840 | 2.890 | 43,082 | -0.01(-0.34%) |
Apr 26, 2024 | 2.620 | 2.930 | 2.540 | 2.900 | 121,926 | +0.29(+11.11%) |
Apr 25, 2024 | 2.500 | 2.640 | 2.440 | 2.610 | 34,432 | +0.04(+1.75%) |
Apr 24, 2024 | 2.450 | 2.600 | 2.400 | 2.565 | 56,065 | +0.10(+4.27%) |
Apr 23, 2024 | 2.510 | 2.510 | 2.400 | 2.460 | 15,945 | -0.04(-1.60%) |
Apr 22, 2024 | 2.570 | 2.570 | 2.420 | 2.500 | 13,048 | -0.07(-2.72%) |
Apr 19, 2024 | 2.610 | 2.650 | 2.555 | 2.570 | 33,866 | -0.02(-0.77%) |
Apr 18, 2024 | 2.560 | 2.680 | 2.420 | 2.590 | 30,693 | +0.06(+2.37%) |
Apr 17, 2024 | 2.520 | 2.530 | 2.460 | 2.530 | 8,588 | +0.03(+1.20%) |
Apr 16, 2024 | 2.530 | 2.555 | 2.460 | 2.500 | 35,610 | -0.06(-2.34%) |
Apr 15, 2024 | 2.380 | 2.560 | 2.349 | 2.560 | 130,861 | +0.15(+6.22%) |
Apr 12, 2024 | 2.400 | 2.420 | 2.337 | 2.410 | 15,594 | +0.02(+0.63%) |
Apr 11, 2024 | 2.280 | 2.410 | 2.260 | 2.395 | 49,334 | +0.10(+4.13%) |
Apr 10, 2024 | 2.300 | 2.360 | 2.280 | 2.300 | 33,253 | -0.03(-1.29%) |
Apr 09, 2024 | 2.370 | 2.410 | 2.330 | 2.330 | 26,639 | -0.04(-1.69%) |
Apr 08, 2024 | 2.380 | 2.490 | 2.300 | 2.370 | 113,804 | -0.03(-1.25%) |
Apr 05, 2024 | 2.400 | 2.490 | 2.360 | 2.400 | 30,069 | +0.01(+0.42%) |
Apr 04, 2024 | 2.370 | 2.490 | 2.360 | 2.390 | 80,461 | -0.01(-0.42%) |
Apr 03, 2024 | 2.390 | 2.490 | 2.360 | 2.400 | 85,338 | +0.01(+0.42%) |
Apr 02, 2024 | 2.250 | 2.470 | 2.250 | 2.390 | 134,087 | +0.21(+9.63%) |
Apr 01, 2024 | 2.300 | 2.330 | 2.180 | 2.180 | 61,967 | -0.13(-5.63%) |
Mar 28, 2024 | 2.360 | 2.490 | 2.300 | 2.310 | 225,730 | -0.03(-1.28%) |
Mar 27, 2024 | 2.240 | 2.370 | 2.240 | 2.340 | 15,472 | +0.09(+4.00%) |
Mar 26, 2024 | 2.240 | 2.410 | 2.210 | 2.250 | 25,056 | +0.00(+0.00%) |
Mar 25, 2024 | 2.160 | 2.450 | 2.140 | 2.250 | 92,656 | +0.10(+4.65%) |
Mar 22, 2024 | 2.060 | 2.170 | 2.060 | 2.150 | 66,377 | +0.05(+2.38%) |
Mar 21, 2024 | 2.070 | 2.140 | 1.960 | 2.100 | 40,977 | +0.05(+2.44%) |
Mar 20, 2024 | 2.070 | 2.110 | 2.020 | 2.050 | 27,459 | -0.02(-0.97%) |
Mar 19, 2024 | 2.030 | 2.120 | 1.980 | 2.070 | 42,499 | +0.02(+0.98%) |
Mar 18, 2024 | 2.010 | 2.100 | 2.000 | 2.050 | 17,026 | +0.02(+0.99%) |
Mar 15, 2024 | 2.050 | 2.060 | 2.009 | 2.030 | 20,675 | -0.03(-1.22%) |
Mar 14, 2024 | 2.020 | 2.060 | 1.974 | 2.055 | 35,123 | +0.01(+0.24%) |
Mar 13, 2024 | 1.970 | 2.060 | 1.970 | 2.050 | 112,140 | +0.05(+2.50%) |
Mar 12, 2024 | 1.900 | 2.040 | 1.860 | 2.000 | 125,815 | +0.07(+3.63%) |
Mar 11, 2024 | 1.950 | 2.050 | 1.860 | 1.930 | 170,408 | -0.03(-1.53%) |
Mar 08, 2024 | 1.930 | 1.980 | 1.880 | 1.960 | 77,281 | +0.01(+0.51%) |
Mar 07, 2024 | 1.910 | 2.010 | 1.880 | 1.950 | 48,575 | -0.02(-1.02%) |
Mar 06, 2024 | 1.930 | 1.990 | 1.830 | 1.970 | 105,890 | +0.00(+0.00%) |
Mar 05, 2024 | 1.950 | 1.970 | 1.830 | 1.970 | 65,294 | +0.03(+1.54%) |
Mar 04, 2024 | 2.020 | 2.020 | 1.940 | 1.940 | 36,864 | -0.07(-3.48%) |
Mar 01, 2024 | 2.000 | 2.050 | 1.960 | 2.010 | 76,714 | +0.01(+0.50%) |
Feb 29, 2024 | 2.000 | 2.100 | 1.960 | 2.000 | 90,117 | -0.04(-1.96%) |
Feb 28, 2024 | 2.010 | 2.050 | 1.990 | 2.040 | 45,754 | +0.03(+1.49%) |
Feb 27, 2024 | 2.000 | 2.070 | 1.990 | 2.010 | 35,525 | -0.04(-1.95%) |
Feb 26, 2024 | 2.000 | 2.060 | 1.980 | 2.050 | 72,551 | +0.02(+0.99%) |
Feb 23, 2024 | 1.930 | 2.030 | 1.930 | 2.030 | 54,079 | +0.04(+2.01%) |
Feb 22, 2024 | 1.900 | 1.990 | 1.880 | 1.990 | 46,177 | +0.08(+4.19%) |
Feb 21, 2024 | 2.030 | 2.030 | 1.910 | 1.910 | 26,896 | -0.13(-6.37%) |
Feb 20, 2024 | 1.940 | 2.050 | 1.940 | 2.040 | 30,011 | +0.05(+2.51%) |
Feb 16, 2024 | 1.960 | 2.030 | 1.960 | 1.990 | 49,306 | -0.03(-1.49%) |
Feb 15, 2024 | 1.980 | 2.040 | 1.920 | 2.020 | 31,039 | +0.02(+1.00%) |
Feb 14, 2024 | 1.900 | 2.000 | 1.900 | 2.000 | 30,663 | +0.09(+4.71%) |
Feb 13, 2024 | 1.930 | 1.960 | 1.901 | 1.910 | 22,500 | -0.07(-3.54%) |
Feb 12, 2024 | 1.950 | 2.010 | 1.950 | 1.980 | 18,817 | +0.00(+0.00%) |
Feb 09, 2024 | 1.940 | 1.980 | 1.940 | 1.980 | 17,600 | +0.04(+2.06%) |
Feb 08, 2024 | 1.960 | 1.990 | 1.940 | 1.940 | 44,573 | -0.02(-1.02%) |
Feb 07, 2024 | 2.020 | 2.080 | 1.950 | 1.960 | 89,294 | -0.10(-4.85%) |
Feb 06, 2024 | 2.030 | 2.075 | 2.010 | 2.060 | 43,125 | +0.00(+0.00%) |
Feb 05, 2024 | 2.000 | 2.060 | 1.970 | 2.060 | 44,782 | +0.01(+0.49%) |
Feb 02, 2024 | 2.060 | 2.100 | 2.000 | 2.050 | 56,053 | -0.02(-0.97%) |
Feb 01, 2024 | 2.040 | 2.076 | 1.980 | 2.070 | 31,340 | +0.06(+2.99%) |
Jan 31, 2024 | 2.020 | 2.075 | 2.010 | 2.010 | 16,122 | -0.04(-1.95%) |
Jan 30, 2024 | 2.020 | 2.100 | 2.010 | 2.050 | 26,864 | +0.01(+0.49%) |
Jan 29, 2024 | 2.040 | 2.060 | 2.000 | 2.040 | 25,630 | +0.00(+0.00%) |
Jan 26, 2024 | 2.020 | 2.070 | 1.990 | 2.040 | 26,231 | -0.01(-0.49%) |
Jan 25, 2024 | 2.040 | 2.080 | 1.970 | 2.050 | 75,325 | -0.01(-0.49%) |
Jan 24, 2024 | 2.000 | 2.080 | 2.000 | 2.060 | 54,175 | +0.01(+0.49%) |
Jan 23, 2024 | 2.010 | 2.080 | 2.001 | 2.050 | 14,014 | +0.00(+0.00%) |
Jan 22, 2024 | 2.040 | 2.138 | 1.970 | 2.050 | 80,080 | +0.00(+0.24%) |
Jan 19, 2024 | 2.000 | 2.070 | 1.991 | 2.045 | 46,626 | -0.00(-0.24%) |
Jan 18, 2024 | 2.000 | 2.050 | 1.990 | 2.050 | 14,839 | +0.01(+0.49%) |
Jan 17, 2024 | 1.980 | 2.060 | 1.967 | 2.040 | 24,759 | +0.03(+1.49%) |
Jan 16, 2024 | 2.040 | 2.040 | 1.960 | 2.010 | 54,795 | -0.04(-1.95%) |
Jan 12, 2024 | 1.940 | 2.070 | 1.940 | 2.050 | 113,285 | +0.08(+4.06%) |
Jan 11, 2024 | 2.000 | 2.040 | 1.910 | 1.970 | 47,304 | +0.00(+0.00%) |
Jan 10, 2024 | 1.950 | 1.990 | 1.900 | 1.970 | 41,031 | +0.02(+1.03%) |
Jan 09, 2024 | 2.010 | 2.010 | 1.950 | 1.950 | 30,509 | -0.07(-3.47%) |
Jan 08, 2024 | 1.990 | 2.030 | 1.980 | 2.020 | 11,476 | +0.03(+1.51%) |
Jan 05, 2024 | 2.000 | 2.041 | 1.980 | 1.990 | 30,068 | -0.04(-1.97%) |
Jan 04, 2024 | 2.030 | 2.060 | 1.996 | 2.030 | 32,745 | -0.01(-0.49%) |
Jan 03, 2024 | 2.020 | 2.060 | 1.990 | 2.040 | 26,131 | +0.02(+0.99%) |
Jan 02, 2024 | 2.000 | 2.070 | 1.990 | 2.020 | 30,633 | +0.01(+0.50%) |
Dec 29, 2023 | 2.060 | 2.070 | 1.990 | 2.010 | 63,867 | -0.05(-2.43%) |
Dec 28, 2023 | 2.090 | 2.120 | 2.060 | 2.060 | 42,238 | -0.07(-3.29%) |
Dec 27, 2023 | 2.140 | 2.170 | 2.090 | 2.130 | 23,841 | -0.01(-0.47%) |
Dec 26, 2023 | 2.134 | 2.180 | 2.123 | 2.140 | 36,956 | +0.00(+0.00%) |
Dec 22, 2023 | 2.140 | 2.210 | 2.110 | 2.140 | 142,739 | -0.03(-1.38%) |
Dec 21, 2023 | 2.160 | 2.175 | 2.080 | 2.170 | 41,577 | +0.05(+2.36%) |
Dec 20, 2023 | 2.130 | 2.184 | 2.120 | 2.120 | 33,791 | -0.01(-0.47%) |
Dec 19, 2023 | 2.080 | 2.170 | 2.080 | 2.130 | 23,531 | +0.01(+0.47%) |
Dec 18, 2023 | 2.120 | 2.210 | 2.120 | 2.120 | 34,134 | +0.01(+0.47%) |
Dec 15, 2023 | 2.230 | 2.310 | 2.080 | 2.110 | 148,952 | -0.14(-6.22%) |
Dec 14, 2023 | 2.190 | 2.300 | 2.190 | 2.250 | 15,622 | +0.03(+1.35%) |
Dec 13, 2023 | 2.130 | 2.270 | 2.060 | 2.220 | 41,908 | +0.08(+3.74%) |
Dec 12, 2023 | 2.230 | 2.230 | 2.140 | 2.140 | 26,508 | -0.10(-4.46%) |
Dec 11, 2023 | 2.330 | 2.370 | 2.235 | 2.240 | 29,495 | -0.16(-6.65%) |
Dec 08, 2023 | 2.470 | 2.480 | 2.380 | 2.400 | 21,290 | -0.09(-3.63%) |
Dec 07, 2023 | 2.480 | 2.500 | 2.430 | 2.490 | 18,412 | +0.01(+0.40%) |
Dec 06, 2023 | 2.450 | 2.500 | 2.434 | 2.480 | 101,174 | +0.04(+1.64%) |
Dec 05, 2023 | 2.400 | 2.450 | 2.400 | 2.440 | 16,956 | +0.05(+2.09%) |
Dec 04, 2023 | 2.410 | 2.430 | 2.360 | 2.390 | 67,270 | -0.01(-0.62%) |
Dec 01, 2023 | 2.400 | 2.442 | 2.400 | 2.405 | 29,990 | +0.00(+0.21%) |
Nov 30, 2023 | 2.370 | 2.445 | 2.370 | 2.400 | 24,557 | +0.00(+0.00%) |
Nov 29, 2023 | 2.430 | 2.460 | 2.400 | 2.400 | 17,147 | -0.04(-1.64%) |
Nov 28, 2023 | 2.440 | 2.470 | 2.410 | 2.440 | 9,704 | +0.00(+0.00%) |
Nov 27, 2023 | 2.410 | 2.470 | 2.400 | 2.440 | 17,518 | +0.01(+0.41%) |
Nov 24, 2023 | 2.400 | 2.470 | 2.380 | 2.430 | 77,977 | +0.03(+1.25%) |
Nov 22, 2023 | 2.427 | 2.455 | 2.400 | 2.400 | 27,588 | +0.00(+0.00%) |
Nov 21, 2023 | 2.410 | 2.450 | 2.400 | 2.400 | 17,145 | -0.01(-0.41%) |
Nov 20, 2023 | 2.270 | 2.450 | 2.261 | 2.410 | 38,083 | +0.10(+4.33%) |
Nov 17, 2023 | 2.290 | 2.360 | 2.230 | 2.310 | 56,013 | +0.00(+0.00%) |
Nov 16, 2023 | 2.250 | 2.325 | 2.250 | 2.310 | 11,757 | +0.06(+2.67%) |
Nov 15, 2023 | 2.250 | 2.334 | 2.240 | 2.250 | 70,261 | -0.01(-0.44%) |
Nov 14, 2023 | 2.390 | 2.470 | 2.250 | 2.260 | 71,800 | -0.13(-5.44%) |
Nov 13, 2023 | 2.260 | 2.400 | 2.260 | 2.390 | 48,466 | +0.12(+5.29%) |
Nov 10, 2023 | 2.290 | 2.295 | 2.220 | 2.270 | 16,399 | -0.02(-0.87%) |
Nov 09, 2023 | 2.290 | 2.332 | 2.290 | 2.290 | 6,306 | -0.02(-0.87%) |
Nov 08, 2023 | 2.310 | 2.372 | 2.290 | 2.310 | 14,082 | -0.02(-0.86%) |
Nov 07, 2023 | 2.300 | 2.340 | 2.290 | 2.330 | 8,269 | -0.01(-0.43%) |
Nov 06, 2023 | 2.290 | 2.400 | 2.290 | 2.340 | 8,787 | +0.04(+1.74%) |
Nov 03, 2023 | 2.270 | 2.350 | 2.213 | 2.300 | 17,447 | +0.02(+0.88%) |
Nov 02, 2023 | 2.230 | 2.300 | 2.224 | 2.280 | 9,351 | +0.03(+1.33%) |
Nov 01, 2023 | 2.140 | 2.250 | 2.050 | 2.250 | 47,752 | +0.09(+4.17%) |
Oct 31, 2023 | 2.090 | 2.195 | 2.090 | 2.160 | 24,399 | -0.01(-0.69%) |
Oct 30, 2023 | 2.110 | 2.200 | 2.086 | 2.175 | 53,318 | +0.09(+4.57%) |
Oct 27, 2023 | 2.070 | 2.163 | 2.070 | 2.080 | 7,108 | -0.07(-3.26%) |
Oct 26, 2023 | 2.080 | 2.210 | 2.080 | 2.150 | 18,989 | +0.00(+0.00%) |
Oct 25, 2023 | 2.080 | 2.219 | 2.070 | 2.150 | 34,068 | +0.00(+0.00%) |
Oct 24, 2023 | 2.150 | 2.200 | 2.120 | 2.150 | 7,115 | -0.05(-2.27%) |
Oct 23, 2023 | 2.220 | 2.254 | 2.060 | 2.200 | 26,819 | -0.01(-0.45%) |
Oct 20, 2023 | 2.260 | 2.260 | 2.170 | 2.210 | 19,817 | -0.04(-1.78%) |
Oct 19, 2023 | 2.270 | 2.319 | 2.232 | 2.250 | 16,652 | -0.03(-1.32%) |
Oct 18, 2023 | 2.290 | 2.300 | 2.240 | 2.280 | 8,807 | +0.05(+2.24%) |
Oct 17, 2023 | 2.200 | 2.340 | 2.170 | 2.230 | 30,142 | +0.01(+0.45%) |
Oct 16, 2023 | 2.210 | 2.305 | 2.160 | 2.220 | 18,589 | +0.01(+0.45%) |
Oct 13, 2023 | 2.380 | 2.380 | 2.170 | 2.210 | 35,506 | -0.19(-7.92%) |
Oct 12, 2023 | 2.370 | 2.420 | 2.330 | 2.400 | 71,020 | +0.06(+2.56%) |
Oct 11, 2023 | 2.360 | 2.500 | 2.340 | 2.340 | 60,778 | +0.00(+0.00%) |
Oct 10, 2023 | 2.230 | 2.393 | 2.220 | 2.340 | 25,633 | +0.10(+4.70%) |
Oct 09, 2023 | 2.200 | 2.275 | 2.200 | 2.235 | 7,156 | -0.02(-0.67%) |
Oct 06, 2023 | 2.273 | 2.273 | 2.220 | 2.250 | 4,616 | +0.00(+0.00%) |
Oct 05, 2023 | 2.210 | 2.340 | 2.210 | 2.250 | 19,364 | +0.04(+1.81%) |
Oct 04, 2023 | 2.120 | 2.240 | 2.120 | 2.210 | 19,470 | +0.04(+1.84%) |
Oct 03, 2023 | 2.200 | 2.269 | 2.152 | 2.170 | 16,380 | +0.03(+1.40%) |
Oct 02, 2023 | 2.200 | 2.200 | 2.110 | 2.140 | 7,818 | -0.04(-1.83%) |
Sep 29, 2023 | 2.150 | 2.180 | 2.110 | 2.180 | 6,721 | +0.02(+0.93%) |
Sep 28, 2023 | 2.180 | 2.200 | 2.160 | 2.160 | 9,267 | +0.00(+0.00%) |
Sep 27, 2023 | 2.130 | 2.180 | 2.130 | 2.160 | 8,441 | +0.02(+0.93%) |
Sep 26, 2023 | 2.140 | 2.364 | 2.127 | 2.140 | 46,620 | +0.01(+0.47%) |
Sep 25, 2023 | 2.100 | 2.170 | 2.130 | 2.130 | 7,227 | +0.00(+0.02%) |
Sep 22, 2023 | 2.150 | 2.150 | 2.109 | 2.130 | 6,725 | -0.02(-0.95%) |
Sep 21, 2023 | 2.100 | 2.150 | 2.030 | 2.150 | 48,872 | +0.04(+1.90%) |
Sep 20, 2023 | 2.120 | 2.150 | 2.100 | 2.110 | 25,232 | +0.00(+0.00%) |
Sep 19, 2023 | 2.110 | 2.130 | 2.100 | 2.110 | 8,354 | -0.02(-0.94%) |
Sep 18, 2023 | 2.100 | 2.160 | 2.080 | 2.130 | 25,762 | +0.05(+2.40%) |
Sep 15, 2023 | 2.040 | 2.130 | 2.030 | 2.080 | 94,102 | +0.04(+1.96%) |
Sep 14, 2023 | 2.040 | 2.100 | 1.860 | 2.040 | 57,876 | -0.01(-0.49%) |
Sep 13, 2023 | 2.110 | 2.110 | 2.030 | 2.050 | 19,011 | -0.01(-0.49%) |
Sep 12, 2023 | 2.080 | 2.150 | 2.060 | 2.060 | 55,302 | -0.02(-0.96%) |
Sep 11, 2023 | 2.100 | 2.170 | 2.060 | 2.080 | 30,304 | -0.04(-1.89%) |
Sep 08, 2023 | 2.110 | 2.146 | 2.067 | 2.120 | 17,549 | -0.01(-0.47%) |
Sep 07, 2023 | 2.110 | 2.150 | 2.065 | 2.130 | 9,882 | -0.01(-0.52%) |
Sep 06, 2023 | 2.170 | 2.284 | 2.100 | 2.141 | 11,665 | -0.06(-2.67%) |
Sep 05, 2023 | 2.230 | 2.290 | 2.130 | 2.200 | 17,495 | +0.00(+0.00%) |
Sep 01, 2023 | 2.350 | 2.350 | 2.200 | 2.200 | 19,278 | -0.06(-2.87%) |
Aug 31, 2023 | 2.370 | 2.406 | 2.240 | 2.265 | 47,219 | -0.11(-4.83%) |
Aug 30, 2023 | 2.290 | 2.410 | 2.260 | 2.380 | 126,065 | +0.06(+2.59%) |
Aug 29, 2023 | 2.210 | 2.340 | 2.180 | 2.320 | 51,570 | +0.10(+4.50%) |
Aug 28, 2023 | 2.330 | 2.340 | 2.220 | 2.220 | 11,608 | -0.12(-5.13%) |
Aug 25, 2023 | 2.340 | 2.482 | 2.330 | 2.340 | 26,585 | -0.03(-1.27%) |
Aug 24, 2023 | 2.270 | 2.370 | 2.260 | 2.370 | 27,810 | +0.10(+4.41%) |
Aug 23, 2023 | 2.040 | 2.280 | 2.030 | 2.270 | 93,551 | +0.20(+9.66%) |
Aug 22, 2023 | 2.070 | 2.130 | 1.998 | 2.070 | 17,902 | +0.02(+0.98%) |
Aug 21, 2023 | 2.070 | 2.120 | 2.000 | 2.050 | 95,315 | -0.02(-0.97%) |
Aug 18, 2023 | 2.100 | 2.110 | 1.980 | 2.070 | 104,388 | -0.04(-1.90%) |
Aug 17, 2023 | 2.040 | 2.170 | 1.970 | 2.110 | 68,423 | +0.07(+3.43%) |
Aug 16, 2023 | 2.060 | 2.100 | 1.930 | 2.040 | 253,853 | -0.02(-0.97%) |
Aug 15, 2023 | 2.250 | 2.250 | 2.020 | 2.060 | 68,762 | -0.06(-2.83%) |
Aug 14, 2023 | 2.190 | 2.200 | 2.050 | 2.120 | 91,290 | -0.08(-3.64%) |
Aug 11, 2023 | 2.230 | 2.270 | 2.130 | 2.200 | 18,463 | +0.00(+0.00%) |
Aug 10, 2023 | 2.310 | 2.360 | 2.200 | 2.200 | 57,784 | -0.14(-5.98%) |
Aug 09, 2023 | 2.250 | 2.340 | 2.220 | 2.340 | 24,434 | +0.09(+4.00%) |
Aug 08, 2023 | 2.220 | 2.300 | 2.200 | 2.250 | 45,675 | +0.06(+2.74%) |
Aug 07, 2023 | 2.310 | 2.320 | 2.150 | 2.190 | 24,545 | -0.12(-5.19%) |
Aug 04, 2023 | 2.260 | 2.310 | 2.190 | 2.310 | 34,514 | +0.10(+4.52%) |
Aug 03, 2023 | 2.340 | 2.340 | 2.210 | 2.210 | 27,877 | -0.14(-5.96%) |
Aug 02, 2023 | 2.380 | 2.400 | 2.320 | 2.350 | 21,294 | -0.01(-0.42%) |
Aug 01, 2023 | 2.310 | 2.440 | 2.310 | 2.360 | 28,321 | -0.03(-1.26%) |
Jul 31, 2023 | 2.440 | 2.450 | 2.320 | 2.390 | 92,075 | -0.06(-2.45%) |
Jul 28, 2023 | 2.450 | 2.530 | 2.430 | 2.450 | 39,534 | -0.01(-0.41%) |
Jul 27, 2023 | 2.430 | 2.480 | 2.360 | 2.460 | 26,961 | +0.02(+0.82%) |
Jul 26, 2023 | 2.360 | 2.460 | 2.360 | 2.440 | 19,172 | +0.07(+2.95%) |
Jul 25, 2023 | 2.370 | 2.455 | 2.360 | 2.370 | 14,788 | +0.00(+0.00%) |
Jul 24, 2023 | 2.390 | 2.430 | 2.352 | 2.370 | 28,176 | -0.03(-1.25%) |
Jul 21, 2023 | 2.500 | 2.510 | 2.400 | 2.400 | 26,440 | -0.10(-3.93%) |
Jul 20, 2023 | 2.670 | 2.670 | 2.440 | 2.498 | 40,997 | -0.16(-6.08%) |
Jul 19, 2023 | 2.720 | 2.750 | 2.660 | 2.660 | 16,349 | -0.06(-2.21%) |
Jul 18, 2023 | 2.670 | 2.750 | 2.630 | 2.720 | 17,142 | +0.03(+1.12%) |
Jul 17, 2023 | 2.680 | 2.790 | 2.680 | 2.690 | 38,007 | -0.03(-1.10%) |
Jul 14, 2023 | 2.760 | 2.760 | 2.710 | 2.720 | 18,912 | -0.04(-1.45%) |
Jul 13, 2023 | 2.790 | 2.870 | 2.710 | 2.760 | 68,429 | +0.01(+0.36%) |
Jul 12, 2023 | 2.720 | 2.865 | 2.720 | 2.750 | 56,302 | +0.04(+1.48%) |
Jul 11, 2023 | 2.470 | 2.750 | 2.470 | 2.710 | 51,315 | +0.21(+8.40%) |
Jul 10, 2023 | 2.480 | 2.660 | 2.480 | 2.500 | 46,375 | -0.07(-2.72%) |
Jul 07, 2023 | 2.620 | 2.665 | 2.520 | 2.570 | 31,897 | -0.05(-2.02%) |
Jul 06, 2023 | 2.560 | 2.623 | 2.480 | 2.623 | 10,388 | +0.06(+2.46%) |
Jul 05, 2023 | 2.480 | 2.620 | 2.450 | 2.560 | 44,066 | +0.09(+3.64%) |
Jul 03, 2023 | 2.390 | 2.510 | 2.380 | 2.470 | 23,739 | +0.05(+2.07%) |
Jun 30, 2023 | 2.420 | 2.470 | 2.390 | 2.420 | 15,150 | -0.05(-2.02%) |
Jun 29, 2023 | 2.460 | 2.550 | 2.410 | 2.470 | 24,314 | +0.01(+0.41%) |
Jun 28, 2023 | 2.410 | 2.540 | 2.410 | 2.460 | 18,724 | +0.01(+0.41%) |
Jun 27, 2023 | 2.380 | 2.460 | 2.300 | 2.450 | 50,671 | +0.09(+3.81%) |
Jun 26, 2023 | 2.370 | 2.480 | 2.360 | 2.360 | 31,741 | -0.05(-2.07%) |
Jun 23, 2023 | 2.480 | 2.520 | 2.410 | 2.410 | 100,490 | -0.13(-5.12%) |
Jun 22, 2023 | 2.500 | 2.599 | 2.450 | 2.540 | 64,273 | +0.03(+1.20%) |
Jun 21, 2023 | 2.670 | 2.670 | 2.510 | 2.510 | 36,749 | -0.16(-5.99%) |
Jun 20, 2023 | 2.910 | 2.978 | 2.660 | 2.670 | 122,501 | -0.33(-11.00%) |
Jun 16, 2023 | 2.690 | 3.000 | 2.500 | 3.000 | 349,579 | +0.26(+9.49%) |
Jun 15, 2023 | 3.000 | 3.000 | 2.620 | 2.740 | 238,216 | -0.34(-11.04%) |
Jun 14, 2023 | 3.040 | 3.160 | 3.040 | 3.080 | 19,408 | +0.04(+1.25%) |
Jun 13, 2023 | 3.100 | 3.120 | 3.040 | 3.042 | 20,406 | -0.08(-2.50%) |
Jun 12, 2023 | 3.080 | 3.199 | 2.980 | 3.120 | 27,784 | +0.12(+3.96%) |
Jun 09, 2023 | 3.080 | 3.120 | 3.000 | 3.001 | 27,814 | -0.12(-3.81%) |
Jun 08, 2023 | 3.240 | 3.280 | 3.080 | 3.120 | 25,347 | -0.09(-2.95%) |
Jun 07, 2023 | 2.917 | 3.234 | 2.888 | 3.215 | 46,138 | +0.21(+6.87%) |
Jun 06, 2023 | 3.040 | 3.119 | 2.840 | 3.008 | 68,338 | -0.03(-1.07%) |
Jun 05, 2023 | 3.000 | 3.119 | 3.000 | 3.040 | 35,831 | +0.00(+0.01%) |
Jun 02, 2023 | 3.002 | 3.080 | 3.000 | 3.040 | 20,111 | +0.04(+1.32%) |
Jun 01, 2023 | 2.920 | 3.040 | 2.919 | 3.000 | 40,491 | -0.02(-0.62%) |
May 31, 2023 | 3.112 | 3.112 | 2.920 | 3.019 | 26,611 | -0.02(-0.67%) |
May 30, 2023 | 2.880 | 3.060 | 2.800 | 3.040 | 48,513 | +0.14(+4.94%) |
May 26, 2023 | 2.840 | 3.036 | 2.760 | 2.896 | 97,889 | +0.04(+1.54%) |
May 25, 2023 | 2.879 | 2.879 | 2.688 | 2.852 | 50,006 | +0.06(+2.28%) |
May 24, 2023 | 2.760 | 3.112 | 2.681 | 2.789 | 109,760 | +0.02(+0.82%) |
May 23, 2023 | 2.800 | 2.840 | 2.680 | 2.766 | 29,397 | -0.07(-2.59%) |
May 22, 2023 | 2.680 | 3.184 | 2.670 | 2.840 | 109,398 | +0.12(+4.24%) |
May 19, 2023 | 3.120 | 3.120 | 2.560 | 2.724 | 89,819 | -0.36(-11.56%) |
May 18, 2023 | 2.598 | 3.100 | 2.560 | 3.080 | 101,283 | +0.39(+14.67%) |
May 17, 2023 | 2.600 | 2.700 | 2.451 | 2.686 | 108,324 | +0.15(+5.96%) |
May 16, 2023 | 2.420 | 2.540 | 2.360 | 2.535 | 70,215 | +0.09(+3.85%) |
May 15, 2023 | 2.414 | 2.520 | 2.410 | 2.441 | 40,747 | +0.03(+1.09%) |
May 12, 2023 | 2.402 | 2.520 | 2.402 | 2.414 | 14,414 | -0.02(-0.64%) |
May 11, 2023 | 2.403 | 2.600 | 2.400 | 2.430 | 46,192 | -0.01(-0.34%) |
May 10, 2023 | 2.444 | 2.520 | 2.404 | 2.438 | 25,644 | -0.08(-3.24%) |
May 09, 2023 | 2.320 | 2.543 | 2.327 | 2.520 | 17,556 | +0.06(+2.44%) |
May 08, 2023 | 2.400 | 2.508 | 2.320 | 2.460 | 24,540 | +0.05(+2.24%) |
May 05, 2023 | 2.320 | 2.444 | 2.281 | 2.406 | 20,357 | +0.06(+2.44%) |
May 04, 2023 | 2.320 | 2.458 | 2.269 | 2.349 | 61,772 | +0.00(+0.20%) |
May 03, 2023 | 2.352 | 2.520 | 2.326 | 2.344 | 14,871 | -0.06(-2.33%) |
May 02, 2023 | 2.325 | 2.520 | 2.281 | 2.400 | 34,785 | +0.07(+3.22%) |