Safe & Green Holdings Corp (NQ: SGBX )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.79 35.63 33.94 34.51 26,907 -1.03(-2.90%)
Apr 29, 2021 36.85 36.94 34.51 35.54 21,064 -0.75(-2.07%)
Apr 28, 2021 34.69 37.41 34.13 36.29 20,295 +1.41(+4.03%)
Apr 27, 2021 34.69 36.38 34.04 34.88 28,155 +0.19(+0.54%)
Apr 26, 2021 31.69 34.88 31.22 34.69 33,606 +2.91(+9.14%)
Apr 23, 2021 30.10 32.35 30.00 31.79 32,880 +1.59(+5.28%)
Apr 22, 2021 31.22 32.91 29.72 30.19 162,694 -0.28(-0.92%)
Apr 21, 2021 28.41 30.47 27.85 30.47 63,774 +1.41(+4.84%)
Apr 20, 2021 30.19 34.88 28.13 29.07 336,523 -1.31(-4.32%)
Apr 19, 2021 34.69 35.26 29.82 30.38 103,679 -4.97(-14.06%)
Apr 16, 2021 36.85 38.54 33.76 35.35 133,579 -7.22(-16.96%)
Apr 15, 2021 40.79 42.76 39.01 42.57 91,808 +2.53(+6.32%)
Apr 14, 2021 39.85 41.63 38.72 40.04 52,613 +0.56(+1.43%)
Apr 13, 2021 37.32 40.60 36.19 39.47 36,356 +2.25(+6.05%)
Apr 12, 2021 38.44 38.82 36.76 37.22 33,135 -1.22(-3.17%)
Apr 09, 2021 41.73 42.99 38.26 38.44 78,665 -3.00(-7.24%)
Apr 08, 2021 40.41 41.82 40.04 41.44 21,361 +1.78(+4.49%)
Apr 07, 2021 42.94 43.79 39.57 39.66 52,075 -4.69(-10.57%)
Apr 06, 2021 40.60 53.82 40.32 44.35 663,958 +2.06(+4.88%)
Apr 05, 2021 46.69 47.82 41.54 42.29 38,293 -3.28(-7.20%)
Apr 01, 2021 44.91 46.18 42.93 45.57 46,755 +1.88(+4.29%)
Mar 31, 2021 39.38 44.44 38.44 43.69 171,764 +5.44(+14.22%)
Mar 30, 2021 37.22 38.54 36.76 38.26 22,449 +1.31(+3.55%)
Mar 29, 2021 38.82 40.13 36.94 36.94 31,019 -2.34(-5.97%)
Mar 26, 2021 40.13 41.62 39.10 39.29 24,657 +0.28(+0.72%)
Mar 25, 2021 41.26 42.10 37.04 39.01 64,144 -3.00(-7.14%)
Mar 24, 2021 47.07 48.66 41.07 42.01 40,020 -3.56(-7.82%)
Mar 23, 2021 47.82 48.76 45.10 45.57 42,767 -2.06(-4.33%)
Mar 22, 2021 50.91 51.10 47.54 47.63 28,627 -1.97(-3.97%)
Mar 19, 2021 49.88 51.60 48.85 49.60 17,405 -0.19(-0.38%)
Mar 18, 2021 53.35 54.38 49.79 49.79 25,363 -3.28(-6.18%)
Mar 17, 2021 49.98 54.95 49.32 53.07 48,937 +2.63(+5.20%)
Mar 16, 2021 54.10 54.10 49.13 50.45 38,882 -3.28(-6.11%)
Mar 15, 2021 53.91 55.70 51.76 53.73 41,796 -0.84(-1.55%)
Mar 12, 2021 49.79 55.32 47.89 54.57 39,161 +3.00(+5.82%)
Mar 11, 2021 48.57 51.57 47.91 51.57 24,552 +2.83(+5.81%)
Mar 10, 2021 48.48 49.13 45.38 48.74 23,507 +1.95(+4.17%)
Mar 09, 2021 44.07 47.54 43.79 46.79 96,606 +3.38(+7.78%)
Mar 08, 2021 44.63 46.79 42.76 43.41 31,122 -0.09(-0.22%)
Mar 05, 2021 46.41 46.41 38.91 43.51 48,035 -2.72(-5.88%)
Mar 04, 2021 46.60 48.20 40.51 46.23 95,936 -1.22(-2.57%)
Mar 03, 2021 51.10 51.95 46.98 47.44 47,229 -4.31(-8.33%)
Mar 02, 2021 50.91 52.98 49.88 51.76 36,026 +2.63(+5.34%)
Mar 01, 2021 50.63 51.38 48.10 49.13 23,617 +1.50(+3.15%)
Feb 26, 2021 49.32 50.30 46.98 47.63 30,235 +0.66(+1.40%)
Feb 25, 2021 53.45 54.10 46.88 46.98 79,484 -5.81(-11.01%)
Feb 24, 2021 51.66 54.29 50.35 52.79 60,450 +5.25(+11.05%)
Feb 23, 2021 47.16 50.63 43.98 47.54 98,428 -8.06(-14.50%)
Feb 22, 2021 58.04 58.98 55.13 55.60 47,811 -2.72(-4.66%)
Feb 19, 2021 58.23 60.85 56.92 58.32 90,204 +0.94(+1.63%)
Feb 18, 2021 58.32 60.67 56.45 57.38 79,443 -0.94(-1.61%)
Feb 17, 2021 61.23 62.26 57.29 58.32 58,033 -4.31(-6.89%)
Feb 16, 2021 63.85 64.70 59.73 62.63 73,063 +0.66(+1.06%)
Feb 12, 2021 63.48 64.65 60.95 61.98 53,165 -2.25(-3.50%)
Feb 11, 2021 66.76 66.95 60.38 64.23 47,391 -1.78(-2.70%)
Feb 10, 2021 70.89 71.07 63.95 66.01 66,208 -1.13(-1.68%)
Feb 09, 2021 66.01 71.26 63.95 67.14 104,945 +0.38(+0.56%)
Feb 08, 2021 63.95 67.04 61.88 66.76 163,943 +7.31(+12.30%)
Feb 05, 2021 61.51 61.70 56.26 59.45 65,685 -2.06(-3.35%)
Feb 04, 2021 61.23 63.22 61.00 61.51 32,287 +0.84(+1.39%)
Feb 03, 2021 57.38 63.76 57.29 60.67 94,217 +3.94(+6.94%)
Feb 02, 2021 58.13 58.42 55.88 56.73 47,044 +0.84(+1.51%)
Feb 01, 2021 63.76 65.17 55.41 55.88 124,152 -8.72(-13.50%)
Jan 29, 2021 63.90 68.36 62.54 64.60 63,531 -0.09(-0.14%)
Jan 28, 2021 72.20 72.95 59.45 64.70 99,422 -8.06(-11.08%)
Jan 27, 2021 74.07 76.89 71.64 72.76 137,266 -3.94(-5.13%)
Jan 26, 2021 73.14 79.70 70.79 76.70 130,665 +3.19(+4.34%)
Jan 25, 2021 75.11 77.64 67.98 73.51 96,893 -4.31(-5.54%)
Jan 22, 2021 74.36 79.23 73.23 77.82 95,889 +4.13(+5.60%)
Jan 21, 2021 75.20 75.67 70.70 73.70 77,846 -1.88(-2.48%)
Jan 20, 2021 77.26 81.58 69.11 75.57 117,413 -3.38(-4.28%)
Jan 19, 2021 73.51 78.95 73.23 78.95 150,766 +7.22(+10.07%)
Jan 15, 2021 65.17 72.95 64.42 71.73 442,021 +7.31(+11.35%)
Jan 14, 2021 66.95 70.14 63.48 64.42 72,503 -3.09(-4.58%)
Jan 13, 2021 65.54 69.10 64.79 67.51 122,948 +3.19(+4.96%)
Jan 12, 2021 61.98 64.42 58.70 64.32 113,837 +2.34(+3.78%)
Jan 11, 2021 54.38 67.51 53.91 61.98 241,612 +8.25(+15.36%)
Jan 08, 2021 56.82 57.20 52.04 53.73 82,344 -2.16(-3.86%)
Jan 07, 2021 51.66 57.01 51.01 55.88 143,091 +3.19(+6.05%)
Jan 06, 2021 55.13 57.01 52.41 52.70 73,442 -1.59(-2.94%)
Jan 05, 2021 55.70 58.04 52.23 54.29 73,632 -2.44(-4.30%)
Jan 04, 2021 59.35 60.85 54.85 56.73 109,615 -0.47(-0.82%)
Dec 31, 2020 57.20 57.20 57.20 91,616 +3.75(+7.02%)
Dec 30, 2020 53.26 54.85 52.23 53.45 91,616 -1.78(-3.23%)
Dec 29, 2020 46.51 55.70 45.01 55.23 331,504 +9.75(+21.44%)
Dec 28, 2020 49.60 50.45 43.32 45.48 135,420 -2.81(-5.83%)
Dec 24, 2020 46.88 49.70 46.51 48.29 80,659 +2.53(+5.53%)
Dec 23, 2020 47.73 48.57 45.48 45.76 108,051 -1.41(-2.98%)
Dec 22, 2020 48.01 49.70 42.85 47.16 287,804 -0.66(-1.37%)
Dec 21, 2020 45.10 50.45 44.54 47.82 343,406 +5.16(+12.09%)
Dec 18, 2020 37.51 45.85 36.93 42.66 357,682 +4.97(+13.18%)
Dec 17, 2020 36.66 39.01 34.22 37.69 138,042 +0.56(+1.52%)
Dec 16, 2020 36.38 40.88 35.16 37.13 220,989 +0.94(+2.59%)
Dec 15, 2020 31.88 36.94 30.85 36.19 223,673 +4.69(+14.88%)
Dec 14, 2020 31.60 32.35 30.85 31.50 34,412 +0.56(+1.82%)
Dec 11, 2020 30.85 31.88 30.10 30.94 51,032 +0.09(+0.30%)
Dec 10, 2020 30.00 31.88 29.25 30.85 72,132 +0.09(+0.30%)
Dec 09, 2020 32.91 32.91 30.10 30.75 119,790 -2.25(-6.82%)
Dec 08, 2020 32.72 33.85 30.66 33.01 137,497 +0.66(+2.03%)
Dec 07, 2020 29.72 33.29 29.63 32.35 238,404 +3.28(+11.29%)
Dec 04, 2020 29.25 29.75 28.50 29.07 53,069 +0.19(+0.65%)
Dec 03, 2020 26.72 30.00 26.44 28.88 209,488 +2.06(+7.69%)
Dec 02, 2020 26.44 27.47 25.97 26.82 50,016 +0.19(+0.70%)
Dec 01, 2020 28.13 28.50 26.44 26.63 85,693 -2.16(-7.49%)
Nov 30, 2020 30.00 30.00 27.38 28.79 94,828 -0.28(-0.97%)
Nov 27, 2020 28.13 30.85 27.89 29.07 138,655 +1.31(+4.73%)
Nov 25, 2020 26.82 28.50 26.25 27.75 80,894 +0.56(+2.07%)
Nov 24, 2020 30.85 32.72 25.50 27.19 297,809 -4.50(-14.20%)
Nov 23, 2020 25.50 32.26 24.94 31.69 496,674 +5.91(+22.91%)
Nov 20, 2020 24.66 30.94 23.82 25.79 480,085 -0.94(-3.51%)
Nov 19, 2020 24.00 26.91 23.82 26.72 204,565 +2.16(+8.78%)
Nov 18, 2020 23.91 25.04 22.97 24.57 93,350 +0.56(+2.34%)
Nov 17, 2020 23.72 24.57 21.66 24.00 117,908 +0.94(+4.06%)
Nov 16, 2020 22.97 23.63 22.32 23.07 110,312 +0.75(+3.36%)
Nov 13, 2020 22.13 22.69 21.88 22.32 20,092 +0.28(+1.28%)
Nov 12, 2020 22.32 22.60 21.94 22.03 20,053 -0.38(-1.67%)
Nov 11, 2020 22.22 22.69 21.75 22.41 19,673 +0.00(+0.00%)
Nov 10, 2020 22.32 23.35 22.03 22.41 26,988 +0.09(+0.42%)
Nov 09, 2020 23.16 23.53 22.32 22.32 38,185 -1.41(-5.93%)
Nov 06, 2020 22.60 24.38 22.03 23.72 72,148 +0.94(+4.12%)
Nov 05, 2020 22.78 23.25 22.32 22.78 28,525 +0.00(+0.00%)
Nov 04, 2020 22.88 23.25 22.22 22.78 36,983 -0.47(-2.02%)
Nov 03, 2020 23.82 23.82 22.88 23.25 22,755 +0.00(+0.00%)
Nov 02, 2020 22.78 23.35 22.78 23.25 31,883 +0.47(+2.06%)
Oct 30, 2020 23.16 23.16 22.03 22.78 36,037 +0.00(+0.00%)
Oct 29, 2020 22.50 23.44 22.41 22.78 25,813 +0.09(+0.41%)
Oct 28, 2020 22.60 23.44 22.13 22.69 47,671 -0.75(-3.20%)
Oct 27, 2020 25.32 25.32 22.60 23.44 52,968 -0.09(-0.40%)
Oct 26, 2020 22.60 24.19 21.94 23.53 78,954 +0.94(+4.15%)
Oct 23, 2020 22.69 22.97 21.66 22.60 40,676 -0.09(-0.41%)
Oct 22, 2020 21.00 23.25 20.91 22.69 73,952 +1.50(+7.08%)
Oct 21, 2020 22.41 23.44 21.00 21.19 145,774 -1.50(-6.61%)
Oct 20, 2020 26.63 26.63 22.60 22.69 548,750 -1.41(-5.84%)
Oct 19, 2020 25.97 26.63 23.07 24.10 321,388 -1.50(-5.86%)
Oct 16, 2020 34.04 35.91 24.47 25.60 6,551,456 +6.66(+35.15%)
Oct 15, 2020 18.57 19.50 18.38 18.94 23,849 -0.19(-0.98%)
Oct 14, 2020 18.57 20.07 18.19 19.13 67,886 +0.56(+3.03%)
Oct 13, 2020 18.85 19.22 18.28 18.57 14,174 -0.56(-2.94%)
Oct 12, 2020 19.60 19.69 18.38 19.13 20,273 -0.19(-0.97%)
Oct 09, 2020 19.88 20.53 19.22 19.32 26,331 -1.13(-5.50%)
Oct 08, 2020 20.07 20.82 19.22 20.44 53,965 +0.38(+1.87%)
Oct 07, 2020 17.63 20.16 17.63 20.07 107,368 +2.25(+12.63%)
Oct 06, 2020 17.53 20.07 17.53 17.82 137,634 +0.38(+2.15%)
Oct 05, 2020 18.28 18.66 17.44 17.44 40,997 -0.38(-2.11%)
Oct 02, 2020 17.82 18.75 17.63 17.82 38,543 -1.03(-5.47%)
Oct 01, 2020 16.78 18.94 16.78 18.85 67,572 +1.88(+11.05%)
Sep 30, 2020 17.63 17.91 16.03 16.97 128,703 -1.22(-6.70%)
Sep 29, 2020 19.69 20.07 17.44 18.19 165,153 -2.25(-11.01%)
Sep 28, 2020 19.69 21.94 18.85 20.44 280,273 +0.09(+0.46%)
Sep 25, 2020 27.94 30.94 19.22 20.35 5,781,742 +6.09(+42.76%)
Sep 24, 2020 16.69 16.69 14.16 14.25 64,954 -2.72(-16.02%)
Sep 23, 2020 16.88 17.25 16.45 16.97 16,711 +0.09(+0.56%)
Sep 22, 2020 16.69 17.35 16.60 16.88 18,875 -0.28(-1.64%)
Sep 21, 2020 17.53 17.67 16.50 17.16 29,361 -0.75(-4.19%)
Sep 18, 2020 17.63 17.91 17.07 17.91 16,669 +0.28(+1.60%)
Sep 17, 2020 16.88 18.10 16.69 17.63 28,071 +0.56(+3.30%)
Sep 16, 2020 17.16 17.44 16.60 17.07 14,381 +0.28(+1.68%)
Sep 15, 2020 17.25 17.35 16.50 16.78 20,535 -0.56(-3.24%)
Sep 14, 2020 17.82 18.38 16.69 17.35 53,471 -0.38(-2.12%)
Sep 11, 2020 16.22 18.00 16.13 17.72 47,011 +1.31(+8.00%)
Sep 10, 2020 16.88 16.88 16.03 16.41 19,918 -0.28(-1.69%)
Sep 09, 2020 17.25 17.25 15.94 16.69 73,521 -0.19(-1.11%)
Sep 08, 2020 16.03 17.72 15.66 16.88 59,451 +0.19(+1.12%)
Sep 04, 2020 16.60 16.88 15.75 16.69 29,840 -0.09(-0.56%)
Sep 03, 2020 18.00 18.00 16.41 16.78 95,013 -1.69(-9.14%)
Sep 02, 2020 19.22 19.32 17.63 18.47 75,476 -1.22(-6.19%)
Sep 01, 2020 20.16 20.35 18.00 19.69 181,758 +0.28(+1.45%)
Aug 31, 2020 20.53 20.53 19.32 19.41 30,941 -1.03(-5.05%)
Aug 28, 2020 19.88 20.44 19.88 20.44 24,476 +0.00(+0.00%)
Aug 27, 2020 21.28 21.28 19.60 20.44 74,616 -0.47(-2.24%)
Aug 26, 2020 20.16 21.47 19.50 20.91 97,950 +0.28(+1.36%)
Aug 25, 2020 19.78 20.82 19.32 20.63 36,815 +0.47(+2.33%)
Aug 24, 2020 20.44 22.78 19.13 20.16 160,042 -0.28(-1.38%)
Aug 21, 2020 20.63 20.82 19.93 20.44 67,178 -0.56(-2.68%)
Aug 20, 2020 21.38 21.38 20.44 21.00 34,113 -0.56(-2.61%)
Aug 19, 2020 22.41 22.41 21.38 21.57 29,820 -0.66(-2.95%)
Aug 18, 2020 22.41 22.97 21.19 22.22 102,315 -0.28(-1.25%)
Aug 17, 2020 22.97 23.25 22.41 22.50 34,110 -0.84(-3.61%)
Aug 14, 2020 22.60 24.00 22.13 23.35 89,777 -1.03(-4.23%)
Aug 13, 2020 24.75 25.13 23.63 24.38 78,324 -1.13(-4.41%)
Aug 12, 2020 26.82 27.19 24.29 25.50 185,139 -1.50(-5.56%)
Aug 11, 2020 28.13 28.60 26.72 27.00 59,215 -1.13(-4.00%)
Aug 10, 2020 27.57 28.60 27.10 28.13 61,332 +0.47(+1.69%)
Aug 07, 2020 27.19 28.50 26.54 27.66 102,949 +0.19(+0.68%)
Aug 06, 2020 27.66 28.13 26.82 27.47 35,621 -0.09(-0.34%)
Aug 05, 2020 28.69 29.25 27.38 27.57 51,467 -1.13(-3.92%)
Aug 04, 2020 27.00 29.91 26.91 28.69 138,898 +1.50(+5.52%)
Aug 03, 2020 27.66 27.66 26.44 27.19 59,091 -0.47(-1.70%)
Jul 31, 2020 26.82 28.55 25.60 27.66 211,454 +0.84(+3.15%)
Jul 30, 2020 26.16 26.82 25.41 26.82 50,333 +0.47(+1.78%)
Jul 29, 2020 26.54 26.54 25.69 26.35 74,363 -0.28(-1.06%)
Jul 28, 2020 26.63 27.47 25.79 26.63 114,802 -0.09(-0.35%)
Jul 27, 2020 26.44 27.85 25.88 26.72 104,037 +0.28(+1.06%)
Jul 24, 2020 26.44 27.29 25.32 26.44 106,404 +0.47(+1.80%)
Jul 23, 2020 27.94 29.54 25.79 25.97 534,331 +0.75(+2.97%)
Jul 22, 2020 25.41 25.88 25.13 25.22 39,782 -0.56(-2.18%)
Jul 21, 2020 25.88 26.07 25.13 25.79 51,128 -0.28(-1.08%)
Jul 20, 2020 26.16 26.25 25.32 26.07 52,788 -0.56(-2.11%)
Jul 17, 2020 26.91 27.69 26.11 26.63 102,767 -0.56(-2.07%)
Jul 16, 2020 26.25 27.47 25.60 27.19 113,888 +1.22(+4.69%)
Jul 15, 2020 24.57 26.54 24.00 25.97 151,008 +1.22(+4.92%)
Jul 14, 2020 24.19 24.94 23.16 24.75 78,220 +0.19(+0.76%)
Jul 13, 2020 25.41 25.55 24.29 24.57 103,685 -1.03(-4.03%)
Jul 10, 2020 25.69 25.88 25.04 25.60 48,653 -0.47(-1.80%)
Jul 09, 2020 25.79 26.16 25.04 26.07 61,541 +0.47(+1.83%)
Jul 08, 2020 25.04 26.63 24.85 25.60 228,337 +0.56(+2.25%)
Jul 07, 2020 25.97 25.97 24.85 25.04 72,915 -1.03(-3.96%)
Jul 06, 2020 26.91 27.10 24.66 26.07 288,324 +0.84(+3.35%)
Jul 02, 2020 24.94 26.25 24.67 25.22 55,521 +0.00(+0.00%)
Jul 01, 2020 25.22 26.25 24.57 25.22 129,603 +0.19(+0.75%)
Jun 30, 2020 27.19 27.29 24.38 25.04 179,398 -3.47(-12.17%)
Jun 29, 2020 26.35 31.50 26.25 28.50 482,232 +2.53(+9.75%)
Jun 26, 2020 25.50 26.91 24.00 25.97 169,178 +0.84(+3.36%)
Jun 25, 2020 24.57 26.44 24.00 25.13 213,207 +1.50(+6.35%)
Jun 24, 2020 24.19 24.57 22.97 23.63 82,090 -0.09(-0.40%)
Jun 23, 2020 25.13 25.32 23.25 23.72 137,471 -2.91(-10.92%)
Jun 22, 2020 25.60 27.94 24.29 26.63 183,149 +1.50(+5.97%)
Jun 19, 2020 26.63 27.00 25.13 25.13 79,134 -1.41(-5.30%)
Jun 18, 2020 27.38 27.38 25.13 26.54 95,945 -0.75(-2.75%)
Jun 17, 2020 27.29 29.63 25.79 27.29 250,439 +0.19(+0.69%)
Jun 16, 2020 25.32 27.19 23.44 27.10 173,612 +1.78(+7.04%)
Jun 15, 2020 24.00 25.60 23.35 25.32 110,044 +1.31(+5.47%)
Jun 12, 2020 23.63 25.41 22.60 24.00 234,598 +1.41(+6.22%)
Jun 11, 2020 24.00 24.75 22.13 22.60 111,269 -3.00(-11.72%)
Jun 10, 2020 26.07 26.82 24.47 25.60 140,584 +0.00(+0.00%)
Jun 09, 2020 24.57 27.85 24.38 25.60 242,783 +1.03(+4.20%)
Jun 08, 2020 25.22 25.60 24.00 24.57 79,739 -0.47(-1.87%)
Jun 05, 2020 26.07 26.07 24.38 25.04 124,087 -0.28(-1.11%)
Jun 04, 2020 23.44 26.16 23.44 25.32 365,546 +2.06(+8.87%)
Jun 03, 2020 22.97 23.53 22.69 23.25 56,323 +0.28(+1.22%)
Jun 02, 2020 24.00 24.29 22.88 22.97 53,633 -1.03(-4.30%)
Jun 01, 2020 23.35 24.57 22.78 24.00 73,395 +0.28(+1.19%)
May 29, 2020 23.82 24.38 22.03 23.72 140,340 -0.84(-3.43%)
May 28, 2020 25.97 26.07 23.91 24.57 129,638 -1.22(-4.73%)
May 27, 2020 24.85 26.72 23.82 25.79 109,296 +0.38(+1.48%)
May 26, 2020 26.35 26.82 24.57 25.41 130,215 -0.47(-1.81%)
May 22, 2020 24.94 27.94 23.07 25.88 574,203 +2.16(+9.09%)
May 21, 2020 23.91 24.47 22.32 23.72 55,963 -0.47(-1.94%)
May 20, 2020 25.13 25.88 23.72 24.19 170,568 -0.28(-1.15%)
May 19, 2020 23.63 25.22 21.85 24.47 328,059 +2.25(+10.13%)
May 18, 2020 23.16 23.25 21.10 22.22 97,943 -0.09(-0.41%)
May 15, 2020 21.47 25.22 19.29 22.31 485,694 -1.60(-6.67%)
May 14, 2020 23.35 24.38 22.88 23.91 109,740 +0.66(+2.82%)
May 13, 2020 24.38 24.85 22.60 23.25 137,231 -0.19(-0.80%)
May 12, 2020 24.00 24.38 23.16 23.44 63,753 +0.00(+0.00%)
May 11, 2020 23.44 23.82 22.50 23.44 61,008 -0.09(-0.40%)
May 08, 2020 22.50 23.63 22.50 23.53 77,555 +1.31(+5.91%)
May 07, 2020 24.38 24.38 22.03 22.22 258,616 -8.72(-28.18%)
May 06, 2020 36.38 36.66 30.57 30.94 139,690 -8.91(-22.35%)
May 05, 2020 56.26 62.73 37.97 39.85 1,279,068 -0.28(-0.70%)
May 04, 2020 37.51 41.54 37.41 40.13 44,156 +2.72(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.