Trico Bancshares (NQ: TCBK )

38.74 +0.29 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.18 13.51 12.87 13.26 60,397 +0.25(+1.93%)
Mar 29, 2012 13.03 13.06 12.76 13.01 8,661 -0.12(-0.93%)
Mar 28, 2012 13.07 13.27 13.02 13.13 85,943 +0.08(+0.64%)
Mar 27, 2012 13.17 13.19 12.91 13.05 50,801 -0.07(-0.52%)
Mar 26, 2012 13.26 13.29 12.90 13.12 72,779 +0.09(+0.70%)
Mar 23, 2012 12.30 13.11 12.30 13.03 25,589 +0.20(+1.54%)
Mar 22, 2012 12.89 12.89 12.71 12.83 22,499 -0.27(-2.04%)
Mar 21, 2012 13.25 13.34 13.07 13.10 18,845 -0.19(-1.43%)
Mar 20, 2012 13.30 13.47 13.26 13.29 49,026 -0.17(-1.25%)
Mar 19, 2012 13.05 13.55 12.96 13.45 40,742 +0.43(+3.27%)
Mar 16, 2012 12.94 13.13 12.84 13.03 76,771 +0.21(+1.60%)
Mar 15, 2012 12.67 12.84 12.46 12.82 41,532 +0.19(+1.50%)
Mar 14, 2012 12.66 12.81 12.56 12.63 24,365 -0.04(-0.30%)
Mar 13, 2012 12.40 12.80 12.35 12.67 40,767 +0.37(+3.02%)
Mar 12, 2012 12.25 12.34 12.05 12.30 14,328 +0.09(+0.74%)
Mar 09, 2012 11.86 12.26 11.81 12.21 29,392 +0.37(+3.14%)
Mar 08, 2012 11.72 11.87 11.59 11.84 23,804 +0.16(+1.36%)
Mar 07, 2012 11.59 11.72 11.53 11.68 25,913 +0.17(+1.51%)
Mar 06, 2012 11.75 11.75 11.44 11.50 40,719 -0.40(-3.37%)
Mar 05, 2012 11.78 11.90 11.77 11.90 8,654 +0.06(+0.51%)
Mar 02, 2012 12.37 12.41 11.74 11.84 60,017 -0.47(-3.81%)
Mar 01, 2012 12.38 12.59 12.31 12.31 38,155 +0.05(+0.37%)
Feb 29, 2012 12.48 12.51 12.26 12.27 40,689 -0.19(-1.52%)
Feb 28, 2012 12.40 12.52 12.40 12.46 14,233 -0.01(-0.06%)
Feb 27, 2012 12.50 12.65 12.37 12.47 21,096 -0.19(-1.50%)
Feb 24, 2012 12.68 12.86 12.54 12.65 57,594 +0.01(+0.06%)
Feb 23, 2012 12.38 12.67 12.14 12.65 23,175 +0.25(+2.02%)
Feb 22, 2012 12.49 12.59 12.36 12.40 32,999 -0.19(-1.50%)
Feb 21, 2012 12.80 12.80 12.44 12.59 36,955 -0.23(-1.77%)
Feb 17, 2012 12.83 12.85 12.49 12.81 38,706 +0.07(+0.53%)
Feb 16, 2012 12.49 12.80 12.42 12.75 44,863 +0.36(+2.87%)
Feb 15, 2012 12.60 12.62 12.39 12.39 29,688 -0.11(-0.85%)
Feb 14, 2012 12.58 12.58 12.36 12.50 22,231 -0.19(-1.49%)
Feb 13, 2012 12.56 12.69 12.50 12.68 36,337 +0.35(+2.82%)
Feb 10, 2012 12.31 12.47 12.31 12.34 33,488 -0.16(-1.27%)
Feb 09, 2012 12.66 12.69 12.47 12.50 10,023 -0.17(-1.37%)
Feb 08, 2012 12.46 12.71 12.41 12.67 27,111 +0.25(+2.01%)
Feb 07, 2012 12.31 12.47 12.29 12.42 21,648 +0.08(+0.68%)
Feb 06, 2012 12.15 12.36 12.11 12.34 54,842 +0.08(+0.68%)
Feb 03, 2012 12.15 12.27 11.91 12.25 105,159 +0.36(+3.06%)
Feb 02, 2012 11.65 12.03 11.57 11.89 32,859 +0.19(+1.62%)
Feb 01, 2012 11.47 11.70 11.22 11.70 116,834 +0.39(+3.41%)
Jan 31, 2012 11.37 11.53 11.08 11.31 52,308 +0.07(+0.61%)
Jan 30, 2012 11.27 11.36 11.16 11.25 13,549 -0.07(-0.60%)
Jan 27, 2012 11.33 11.53 11.21 11.31 24,912 -0.10(-0.86%)
Jan 26, 2012 11.74 11.74 11.29 11.41 25,758 -0.30(-2.52%)
Jan 25, 2012 11.52 11.74 11.27 11.71 40,363 +0.16(+1.38%)
Jan 24, 2012 11.25 11.57 11.06 11.55 31,708 +0.22(+1.94%)
Jan 23, 2012 11.31 11.42 11.31 11.33 7,246 +0.00(+0.00%)
Jan 20, 2012 11.19 11.34 11.12 11.33 31,190 +0.09(+0.81%)
Jan 19, 2012 11.30 11.30 11.10 11.24 21,982 +0.02(+0.20%)
Jan 18, 2012 11.01 11.27 10.84 11.22 19,905 +0.18(+1.65%)
Jan 17, 2012 11.28 11.28 11.00 11.03 28,008 -0.14(-1.22%)
Jan 13, 2012 11.03 11.20 10.99 11.17 24,376 -0.05(-0.40%)
Jan 12, 2012 11.12 11.24 11.06 11.22 37,361 +0.09(+0.82%)
Jan 11, 2012 11.05 11.16 11.05 11.12 63,041 +0.00(+0.00%)
Jan 10, 2012 11.14 11.15 10.87 11.12 122,534 +0.18(+1.66%)
Jan 09, 2012 10.94 11.01 10.90 10.94 58,320 +0.08(+0.77%)
Jan 06, 2012 10.81 10.94 10.77 10.86 34,129 -0.09(-0.83%)
Jan 05, 2012 10.78 10.98 10.78 10.95 38,385 +0.08(+0.70%)
Jan 04, 2012 10.87 11.02 10.81 10.87 27,497 +0.11(+0.98%)
Dec 30, 2011 10.95 11.05 10.75 10.77 39,564 -0.17(-1.59%)
Dec 29, 2011 10.77 11.00 10.77 10.94 18,352 +0.17(+1.62%)
Dec 28, 2011 11.10 11.10 10.72 10.77 22,425 -0.33(-2.94%)
Dec 27, 2011 10.97 11.17 10.89 11.09 12,808 +0.11(+0.97%)
Dec 23, 2011 11.12 11.12 10.93 10.99 7,081 -0.11(-0.96%)
Dec 21, 2011 11.01 11.21 10.89 11.09 25,748 +0.08(+0.76%)
Dec 20, 2011 10.91 11.09 10.85 11.01 50,783 +0.41(+3.86%)
Dec 19, 2011 11.05 11.07 10.60 10.60 35,611 -0.35(-3.18%)
Dec 16, 2011 11.12 11.21 10.78 10.95 85,954 -0.03(-0.28%)
Dec 15, 2011 11.05 11.13 10.75 10.98 37,220 +0.10(+0.91%)
Dec 14, 2011 10.39 10.91 10.39 10.88 43,300 +0.38(+3.58%)
Dec 13, 2011 10.95 10.95 10.48 10.51 27,089 -0.26(-2.38%)
Dec 12, 2011 10.84 11.03 10.72 10.76 19,528 -0.32(-2.92%)
Dec 09, 2011 10.90 11.18 10.84 11.09 53,222 +0.27(+2.50%)
Dec 08, 2011 11.13 11.18 10.74 10.81 54,325 -0.41(-3.62%)
Dec 07, 2011 11.14 11.47 11.12 11.22 72,173 -0.06(-0.53%)
Dec 06, 2011 11.26 11.42 11.12 11.28 50,522 +0.03(+0.27%)
Dec 05, 2011 11.23 11.28 10.75 11.25 59,210 +0.24(+2.19%)
Dec 02, 2011 11.15 11.15 10.71 11.01 33,952 +0.11(+1.04%)
Dec 01, 2011 11.03 11.21 10.78 10.90 60,959 -0.22(-1.96%)
Nov 30, 2011 10.19 11.41 10.01 11.12 122,701 +1.44(+14.85%)
Nov 29, 2011 9.821 9.821 9.535 9.678 16,925 -0.14(-1.46%)
Nov 28, 2011 9.836 9.866 9.618 9.821 42,806 +0.35(+3.65%)
Nov 25, 2011 9.686 9.972 9.475 9.475 20,708 -0.23(-2.40%)
Nov 23, 2011 10.43 10.51 9.641 9.708 40,711 -0.79(-7.53%)
Nov 22, 2011 10.71 10.91 10.49 10.50 21,070 -0.23(-2.11%)
Nov 21, 2011 10.78 10.94 10.70 10.72 27,469 -0.24(-2.20%)
Nov 18, 2011 10.74 11.05 10.73 10.97 27,598 +0.21(+1.96%)
Nov 17, 2011 10.84 11.04 10.70 10.75 28,559 -0.03(-0.28%)
Nov 16, 2011 10.87 11.40 10.75 10.78 46,654 -0.26(-2.38%)
Nov 15, 2011 10.68 11.10 10.60 11.05 15,627 +0.33(+3.09%)
Nov 14, 2011 11.09 11.09 10.59 10.72 32,274 -0.28(-2.53%)
Nov 11, 2011 10.84 11.13 10.78 11.00 42,726 +0.35(+3.25%)
Nov 10, 2011 10.87 10.87 10.53 10.65 25,307 +0.01(+0.14%)
Nov 09, 2011 11.06 11.22 10.56 10.63 71,459 -0.79(-6.92%)
Nov 08, 2011 11.22 11.49 10.92 11.42 39,069 +0.32(+2.85%)
Nov 07, 2011 11.05 11.15 10.81 11.11 39,921 +0.06(+0.54%)
Nov 04, 2011 11.06 11.50 10.86 11.05 50,940 -0.23(-2.07%)
Nov 03, 2011 10.91 11.32 10.68 11.28 48,535 +0.57(+5.34%)
Nov 02, 2011 10.52 10.80 10.23 10.71 67,037 +0.46(+4.48%)
Nov 01, 2011 10.63 10.97 10.19 10.25 74,324 -0.91(-8.16%)
Oct 31, 2011 11.27 11.61 11.10 11.16 75,533 -0.24(-2.11%)
Oct 28, 2011 11.48 11.79 11.18 11.40 74,269 -0.13(-1.11%)
Oct 27, 2011 10.61 11.66 10.11 11.53 107,510 +1.31(+12.81%)
Oct 26, 2011 10.36 10.36 10.08 10.22 41,737 +0.05(+0.44%)
Oct 25, 2011 10.72 10.72 10.09 10.17 37,584 -0.65(-5.98%)
Oct 24, 2011 10.35 10.82 10.29 10.82 28,525 +0.48(+4.66%)
Oct 21, 2011 10.43 10.43 10.16 10.34 41,194 +0.15(+1.48%)
Oct 20, 2011 10.43 10.46 10.02 10.19 12,758 -0.23(-2.24%)
Oct 19, 2011 10.63 10.72 10.33 10.42 47,788 -0.26(-2.40%)
Oct 18, 2011 10.22 10.72 10.22 10.68 52,544 +0.49(+4.80%)
Oct 17, 2011 10.54 10.54 10.17 10.19 52,992 -0.52(-4.85%)
Oct 14, 2011 10.61 10.75 10.45 10.71 45,795 +0.20(+1.93%)
Oct 13, 2011 10.61 10.61 10.43 10.51 25,423 -0.16(-1.48%)
Oct 12, 2011 10.16 10.75 10.16 10.66 55,312 +0.64(+6.38%)
Oct 11, 2011 9.701 10.11 9.505 10.02 37,056 +0.26(+2.70%)
Oct 10, 2011 9.738 9.821 9.558 9.761 43,776 +0.23(+2.37%)
Oct 07, 2011 9.979 10.12 9.407 9.535 56,085 -0.70(-6.84%)
Oct 06, 2011 9.964 10.25 9.686 10.24 47,062 +0.20(+2.03%)
Oct 05, 2011 9.821 10.05 9.437 10.03 45,751 +0.20(+1.99%)
Oct 04, 2011 8.737 10.50 8.655 9.836 78,517 +1.12(+12.87%)
Oct 03, 2011 9.219 9.705 8.715 8.715 65,446 -0.52(-5.62%)
Sep 30, 2011 9.257 9.656 9.212 9.234 80,166 -0.14(-1.45%)
Sep 29, 2011 9.317 9.475 9.166 9.370 19,805 +0.33(+3.66%)
Sep 28, 2011 9.430 9.460 8.873 9.038 48,253 -0.36(-3.84%)
Sep 27, 2011 9.543 9.776 9.279 9.400 55,366 +0.13(+1.38%)
Sep 26, 2011 9.031 9.400 8.993 9.272 36,071 +0.35(+3.97%)
Sep 23, 2011 8.843 9.001 8.775 8.918 21,432 +0.08(+0.85%)
Sep 22, 2011 8.813 9.136 8.768 8.843 82,993 -0.16(-1.76%)
Sep 21, 2011 9.407 9.437 8.918 9.001 36,176 -0.38(-4.01%)
Sep 20, 2011 9.543 9.637 9.355 9.377 55,203 -0.11(-1.11%)
Sep 19, 2011 9.535 9.610 9.392 9.483 19,976 -0.23(-2.33%)
Sep 16, 2011 9.701 9.708 9.588 9.708 62,717 +0.09(+0.94%)
Sep 15, 2011 9.490 9.663 9.227 9.618 39,632 +0.18(+1.91%)
Sep 14, 2011 9.309 9.543 9.046 9.437 29,778 +0.26(+2.87%)
Sep 13, 2011 9.219 9.407 9.061 9.174 22,514 +0.10(+1.08%)
Sep 12, 2011 8.956 9.121 8.843 9.076 18,859 +0.05(+0.50%)
Sep 09, 2011 9.317 9.317 8.880 9.031 65,131 -0.38(-4.08%)
Sep 08, 2011 9.671 9.738 9.407 9.415 19,851 -0.34(-3.47%)
Sep 07, 2011 9.272 9.814 9.144 9.753 64,658 +0.68(+7.46%)
Sep 06, 2011 8.964 9.255 8.964 9.076 111,569 -0.04(-0.49%)
Sep 02, 2011 9.345 9.469 9.069 9.121 60,785 -0.44(-4.61%)
Sep 01, 2011 10.16 10.46 9.457 9.562 68,911 -0.55(-5.40%)
Aug 31, 2011 10.41 10.41 10.06 10.11 33,999 -0.22(-2.10%)
Aug 30, 2011 10.05 10.64 9.935 10.32 31,930 +0.14(+1.39%)
Aug 29, 2011 9.726 10.24 9.539 10.18 47,488 +0.56(+5.82%)
Aug 26, 2011 9.420 9.689 9.390 9.621 18,849 +0.10(+1.10%)
Aug 25, 2011 10.21 10.29 9.517 9.517 86,525 -0.53(-5.28%)
Aug 24, 2011 9.629 10.11 9.629 10.05 14,904 +0.36(+3.70%)
Aug 23, 2011 9.151 9.696 9.151 9.689 48,058 +0.54(+5.88%)
Aug 22, 2011 9.151 9.255 9.084 9.151 49,079 +0.17(+1.91%)
Aug 19, 2011 8.815 9.188 8.815 8.979 49,473 +0.12(+1.35%)
Aug 18, 2011 9.196 9.427 8.792 8.859 81,627 -0.48(-5.12%)
Aug 17, 2011 9.300 9.584 9.300 9.338 17,135 +0.09(+0.97%)
Aug 16, 2011 9.338 9.532 9.166 9.248 54,069 -0.19(-1.98%)
Aug 15, 2011 9.599 10.51 8.986 9.435 108,228 +0.66(+7.49%)
Aug 12, 2011 9.248 9.450 8.777 8.777 27,958 -0.40(-4.32%)
Aug 11, 2011 9.113 9.644 8.979 9.173 83,798 +0.14(+1.57%)
Aug 10, 2011 9.621 10.11 9.001 9.031 64,510 -0.95(-9.51%)
Aug 09, 2011 9.651 10.46 9.046 9.980 80,358 +0.52(+5.53%)
Aug 08, 2011 10.27 10.91 9.375 9.457 73,623 -1.14(-10.78%)
Aug 05, 2011 10.63 10.85 10.39 10.60 22,970 +0.12(+1.14%)
Aug 04, 2011 10.90 11.04 10.41 10.48 45,193 -0.57(-5.14%)
Aug 03, 2011 10.73 11.12 10.65 11.05 20,169 +0.39(+3.64%)
Aug 02, 2011 11.01 11.33 10.65 10.66 47,723 -0.40(-3.65%)
Aug 01, 2011 11.21 11.44 10.96 11.06 36,986 -0.01(-0.07%)
Jul 29, 2011 11.00 11.57 10.94 11.07 26,524 -0.11(-1.00%)
Jul 28, 2011 11.00 11.38 10.87 11.18 36,873 +0.28(+2.53%)
Jul 27, 2011 11.26 11.26 10.79 10.91 47,236 -0.38(-3.38%)
Jul 26, 2011 11.42 11.58 11.29 11.29 19,827 -0.16(-1.37%)
Jul 25, 2011 11.39 11.54 11.26 11.44 23,379 -0.13(-1.16%)
Jul 22, 2011 11.47 11.58 11.47 11.58 5,657 +0.00(+0.00%)
Jul 21, 2011 11.15 11.58 11.08 11.58 17,756 +0.52(+4.66%)
Jul 20, 2011 11.21 11.35 10.97 11.06 18,666 -0.06(-0.54%)
Jul 19, 2011 10.87 11.25 10.79 11.12 61,850 +0.34(+3.12%)
Jul 18, 2011 11.06 11.06 10.71 10.79 17,588 -0.28(-2.50%)
Jul 15, 2011 11.14 11.15 10.99 11.06 24,163 -0.04(-0.34%)
Jul 14, 2011 11.35 11.35 11.10 11.10 49,640 -0.23(-2.04%)
Jul 13, 2011 11.44 11.60 11.21 11.33 32,590 -0.04(-0.39%)
Jul 12, 2011 11.38 11.50 11.37 11.38 25,002 +0.01(+0.07%)
Jul 11, 2011 11.23 11.41 11.23 11.37 19,164 +0.00(+0.00%)
Jul 08, 2011 11.35 11.41 11.24 11.37 17,828 -0.15(-1.30%)
Jul 07, 2011 11.34 11.56 11.32 11.52 35,978 +0.27(+2.39%)
Jul 06, 2011 10.91 11.35 10.88 11.25 45,209 +0.27(+2.45%)
Jul 05, 2011 10.95 10.98 10.66 10.98 17,289 +0.00(+0.00%)
Jul 01, 2011 10.92 11.08 10.92 10.98 19,274 +0.07(+0.68%)
Jun 30, 2011 10.76 11.12 10.70 10.91 28,298 +0.20(+1.88%)
Jun 29, 2011 10.80 10.84 10.63 10.70 17,066 -0.04(-0.35%)
Jun 28, 2011 10.77 10.82 10.68 10.74 23,836 +0.04(+0.35%)
Jun 27, 2011 10.57 10.82 10.57 10.70 53,687 -0.01(-0.07%)
Jun 24, 2011 10.67 10.73 10.65 10.71 64,259 +0.07(+0.70%)
Jun 23, 2011 10.51 10.67 10.38 10.64 9,325 +0.02(+0.21%)
Jun 22, 2011 11.04 11.04 10.62 10.62 20,180 -0.46(-4.18%)
Jun 21, 2011 11.06 11.15 10.91 11.08 35,843 +0.12(+1.09%)
Jun 20, 2011 10.91 11.09 10.70 10.96 25,006 +0.22(+2.02%)
Jun 17, 2011 10.62 10.87 10.59 10.74 73,683 +0.22(+2.06%)
Jun 16, 2011 10.23 10.59 10.09 10.53 27,366 +0.37(+3.60%)
Jun 15, 2011 10.23 10.31 10.07 10.16 28,665 -0.22(-2.09%)
Jun 14, 2011 10.41 10.51 10.15 10.38 40,211 +0.08(+0.80%)
Jun 13, 2011 9.950 10.42 9.853 10.29 53,031 +0.42(+4.24%)
Jun 10, 2011 9.942 9.987 9.816 9.875 24,664 -0.07(-0.67%)
Jun 09, 2011 9.964 10.01 9.920 9.942 19,994 -0.01(-0.15%)
Jun 08, 2011 9.868 9.994 9.868 9.957 15,705 +0.05(+0.52%)
Jun 07, 2011 9.875 9.913 9.757 9.905 22,574 +0.13(+1.29%)
Jun 06, 2011 9.749 9.927 9.653 9.779 38,793 -0.17(-1.72%)
Jun 03, 2011 10.31 10.50 9.950 9.950 33,905 -0.63(-5.96%)
May 24, 2011 10.67 10.72 10.50 10.58 42,429 -0.07(-0.63%)
May 23, 2011 10.68 10.91 10.65 10.65 35,972 -0.14(-1.31%)
May 20, 2011 10.73 10.92 10.70 10.79 28,203 -0.01(-0.14%)
May 19, 2011 10.88 10.88 10.73 10.80 24,101 +0.01(+0.07%)
May 18, 2011 10.78 10.80 10.72 10.80 16,909 +0.01(+0.07%)
May 17, 2011 10.68 10.83 10.68 10.79 19,622 +0.07(+0.62%)
May 16, 2011 10.80 10.90 10.72 10.72 29,585 -0.17(-1.57%)
May 13, 2011 11.26 11.28 10.84 10.89 26,058 -0.42(-3.67%)
May 12, 2011 10.81 11.34 10.70 11.31 23,824 +0.46(+4.24%)
May 11, 2011 11.31 11.34 10.84 10.85 48,608 -0.52(-4.57%)
May 10, 2011 11.22 11.37 11.17 11.37 15,731 +0.22(+1.93%)
May 09, 2011 11.13 11.23 11.11 11.15 12,599 -0.01(-0.07%)
May 06, 2011 11.25 11.47 11.13 11.16 33,983 +0.03(+0.27%)
May 05, 2011 11.26 11.29 10.92 11.13 37,335 -0.18(-1.58%)
May 04, 2011 11.58 11.58 11.31 11.31 21,125 -0.24(-2.06%)
May 03, 2011 11.66 11.76 11.54 11.54 27,813 -0.13(-1.14%)
May 02, 2011 11.92 12.15 11.63 11.68 31,939 -0.42(-3.49%)
Apr 29, 2011 11.63 12.15 11.46 12.10 57,829 +0.50(+4.28%)
Apr 28, 2011 11.54 11.63 11.37 11.60 34,359 -0.04(-0.38%)
Apr 27, 2011 11.34 11.70 11.34 11.65 17,901 +0.28(+2.48%)
Apr 26, 2011 11.34 11.44 11.24 11.37 38,449 +0.04(+0.39%)
Apr 25, 2011 11.35 11.38 11.23 11.32 8,957 -0.12(-1.04%)
Apr 21, 2011 11.58 11.58 11.37 11.44 10,041 -0.06(-0.52%)
Apr 20, 2011 11.63 11.63 11.43 11.50 31,557 +0.04(+0.32%)
Apr 19, 2011 11.51 11.51 11.40 11.46 61,265 +0.02(+0.19%)
Apr 18, 2011 11.39 11.51 11.36 11.44 21,824 -0.01(-0.13%)
Apr 15, 2011 11.22 11.50 11.22 11.46 27,978 +0.16(+1.45%)
Apr 14, 2011 11.10 11.29 11.10 11.29 18,524 +0.19(+1.67%)
Apr 13, 2011 11.40 11.49 11.02 11.11 32,913 -0.17(-1.51%)
Apr 12, 2011 11.60 11.63 11.26 11.28 10,379 -0.30(-2.56%)
Apr 11, 2011 11.65 11.74 11.50 11.57 21,975 -0.04(-0.38%)
Apr 08, 2011 12.09 12.09 11.60 11.62 20,704 -0.39(-3.21%)
Apr 07, 2011 12.22 12.23 11.98 12.00 10,101 -0.19(-1.58%)
Apr 06, 2011 11.99 12.21 11.95 12.20 17,238 +0.18(+1.48%)
Apr 05, 2011 12.23 12.37 11.88 12.02 48,783 -0.27(-2.23%)
Apr 04, 2011 12.35 12.35 12.21 12.29 10,718 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.