Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	143.05	143.89	142.32	143.34	5,305,217	+1.12(+0.79%)
Jun 29, 2017	143.60	143.83	141.44	142.22	4,087,882	-1.34(-0.93%)
Jun 28, 2017	143.04	143.86	142.96	143.56	3,608,612	+0.82(+0.57%)
Jun 27, 2017	144.00	144.80	142.69	142.74	6,173,905	-0.84(-0.59%)
Jun 26, 2017	141.75	144.29	141.71	143.59	7,222,529	+2.75(+1.95%)
Jun 23, 2017			140.32	140.84	10,606,592	-2.38(-1.67%)
Jun 22, 2017	146.25	146.37	142.52	143.22	8,969,572	-3.01(-2.06%)
Jun 21, 2017	146.54	146.79	145.87	146.23	3,816,624	+0.22(+0.15%)
Jun 20, 2017	148.34	148.34	145.59	146.01	8,184,856	-1.29(-0.88%)
Jun 19, 2017	149.73	150.03	145.55	147.30	15,406,271	-2.48(-1.66%)
Jun 16, 2017	152.73	152.91	147.89	149.78	27,036,734	-11.61(-7.19%)
Jun 15, 2017	161.68	162.53	159.87	161.39	1,957,330	-1.44(-0.89%)
Jun 14, 2017	162.08	163.09	161.54	162.83	1,607,066	+1.04(+0.64%)
Jun 13, 2017	161.24	162.04	160.46	161.79	1,947,354	+0.78(+0.48%)
Jun 12, 2017	160.96	162.11	160.25	161.01	2,672,063	-0.66(-0.41%)
Jun 09, 2017	162.87	163.06	161.26	161.67	2,418,376	-0.92(-0.57%)
Jun 08, 2017	163.06	163.57	162.09	162.60	2,034,201	-0.71(-0.43%)
Jun 07, 2017	162.62	163.34	162.35	163.31	1,390,332	+0.67(+0.41%)
Jun 06, 2017	162.86	163.77	162.24	162.63	2,509,070	-0.56(-0.35%)
Jun 05, 2017	162.32	163.31	161.87	163.20	1,741,701	+1.00(+0.61%)
Jun 02, 2017	161.85	162.45	161.22	162.20	2,499,072	+0.31(+0.19%)
Jun 01, 2017	162.06	162.32	161.21	161.90	2,262,327	+0.18(+0.11%)
May 31, 2017	160.65	161.75	160.24	161.72	2,740,901	+1.35(+0.84%)
May 30, 2017	159.25	160.79	159.09	160.37	2,327,575	+0.95(+0.60%)
May 26, 2017	161.56	161.64	159.11	159.42	4,988,608	+2.81(+1.79%)
May 25, 2017	155.48	156.90	155.33	156.61	3,038,040	+1.54(+0.99%)
May 24, 2017	155.01	155.18	153.98	155.07	1,591,026	+0.48(+0.31%)
May 23, 2017	155.03	155.54	154.45	154.59	1,994,971	+0.06(+0.04%)
May 22, 2017	154.38	155.28	153.83	154.52	1,778,472	+0.68(+0.44%)
May 19, 2017	153.58	154.55	153.10	153.84	2,088,322	+0.83(+0.54%)
May 18, 2017	152.44	153.28	152.09	153.02	1,773,604	+1.41(+0.93%)
May 17, 2017	152.96	153.72	151.53	151.61	2,456,837	-1.66(-1.08%)
May 16, 2017	154.13	154.13	152.94	153.27	1,258,053	-0.51(-0.33%)
May 15, 2017	152.64	154.15	152.64	153.78	1,934,895	+0.62(+0.40%)
May 12, 2017	153.53	154.03	152.66	153.16	1,770,422	-0.34(-0.22%)
May 11, 2017	153.07	153.76	152.46	153.50	2,349,609	-0.08(-0.05%)
May 10, 2017	154.19	154.24	152.96	153.58	2,849,632	-0.74(-0.48%)
May 09, 2017	155.16	155.43	153.99	154.32	2,978,222	+0.04(+0.02%)
May 08, 2017	156.09	156.13	153.36	154.29	3,958,676	-0.50(-0.32%)
May 05, 2017	157.00	157.13	154.41	154.79	4,323,278	-1.93(-1.23%)
May 04, 2017	154.66	157.34	154.62	156.72	4,378,658	+2.26(+1.46%)
May 03, 2017	153.53	155.01	153.50	154.46	3,376,559	+1.06(+0.69%)
May 02, 2017	153.52	153.70	152.85	153.41	2,916,480	+0.63(+0.41%)
May 01, 2017	153.33	153.33	152.32	152.78	3,874,322	+0.29(+0.19%)
Apr 28, 2017	152.96	152.96	151.98	152.49	2,752,608	+0.06(+0.04%)
Apr 27, 2017	152.31	152.72	151.54	152.43	2,501,352	+0.56(+0.37%)
Apr 26, 2017	152.94	153.13	150.68	151.87	5,344,017	+3.54(+2.39%)
Apr 25, 2017	148.53	148.64	148.00	148.33	1,746,146	+0.30(+0.20%)
Apr 24, 2017	147.75	148.27	147.17	148.03	2,219,944	+1.34(+0.91%)
Apr 21, 2017	147.33	147.65	146.58	146.69	2,628,592	+0.53(+0.36%)
Apr 20, 2017	146.31	147.04	145.99	146.16	2,251,050	+0.08(+0.05%)
Apr 19, 2017	146.78	146.83	145.87	146.08	1,677,889	-0.06(-0.04%)
Apr 18, 2017	146.07	146.30	145.57	146.14	1,795,910	+0.37(+0.25%)
Apr 17, 2017	144.97	145.81	144.92	145.77	1,751,176	+0.74(+0.51%)
Apr 13, 2017	146.07	146.56	145.00	145.03	1,655,985	-1.14(-0.78%)
Apr 12, 2017	147.26	147.27	145.76	146.17	1,655,756	-0.39(-0.27%)
Apr 11, 2017	146.71	147.26	145.71	146.57	1,387,001	-0.51(-0.34%)
Apr 10, 2017	146.20	147.38	145.90	147.08	2,330,953	+0.52(+0.35%)
Apr 07, 2017	145.77	146.89	145.54	146.56	1,757,896	+0.52(+0.35%)
Apr 06, 2017	145.75	147.84	145.43	146.04	3,857,821	+2.59(+1.81%)
Apr 05, 2017	143.70	144.65	143.21	143.45	1,997,668	-0.21(-0.15%)
Apr 04, 2017	143.11	143.73	142.69	143.66	1,539,467	+0.47(+0.33%)
Apr 03, 2017	144.09	144.57	142.94	143.19	1,801,994	-0.85(-0.59%)
Mar 31, 2017	143.96	144.45	143.56	144.04	2,003,071	-0.17(-0.12%)
Mar 30, 2017	143.71	144.46	143.25	144.22	1,204,056	+0.40(+0.27%)
Mar 29, 2017	142.83	143.86	142.72	143.82	1,416,476	+0.57(+0.40%)
Mar 28, 2017	142.69	143.49	141.86	143.25	1,684,134	+0.53(+0.37%)
Mar 27, 2017	142.19	142.87	142.01	142.72	1,411,588	+0.11(+0.08%)
Mar 24, 2017	143.77	143.85	142.30	142.61	1,641,923	-0.76(-0.53%)
Mar 23, 2017	144.31	144.67	142.96	143.37	1,665,340	-0.67(-0.47%)
Mar 22, 2017	143.73	144.28	143.49	144.03	1,785,605	+0.77(+0.54%)
Mar 21, 2017	143.89	145.00	143.15	143.26	2,609,899	-0.57(-0.39%)
Mar 20, 2017	144.10	144.56	143.28	143.83	1,866,453	-0.32(-0.22%)
Mar 17, 2017	144.36	144.61	143.51	144.15	4,628,704	+0.64(+0.45%)
Mar 16, 2017	143.26	144.03	142.81	143.50	3,174,234	+0.45(+0.31%)
Mar 15, 2017	142.22	143.06	141.59	143.06	2,421,144	+1.12(+0.79%)
Mar 14, 2017	141.05	142.01	140.96	141.94	2,298,524	+0.59(+0.42%)
Mar 13, 2017	141.60	141.82	141.13	141.35	2,477,197	-0.70(-0.50%)
Mar 10, 2017	143.01	143.02	141.72	142.05	2,519,528	-0.34(-0.24%)
Mar 09, 2017	142.94	143.27	141.84	142.39	2,320,424	-0.40(-0.28%)
Mar 08, 2017	143.45	143.80	142.73	142.80	2,765,822	-0.65(-0.46%)
Mar 07, 2017	143.06	144.84	143.06	143.45	3,271,362	+0.23(+0.16%)
Mar 06, 2017	145.52	146.31	142.69	143.22	6,744,501	-3.03(-2.07%)
Mar 03, 2017	146.63	147.65	145.94	146.25	12,106,183	-6.63(-4.34%)
Mar 02, 2017	152.47	153.11	151.62	152.88	3,696,526	+0.10(+0.07%)
Mar 01, 2017	152.36	153.51	152.23	152.78	2,737,665	+0.58(+0.38%)
Feb 28, 2017	152.00	152.79	150.74	152.19	3,482,880	-0.38(-0.25%)
Feb 27, 2017	152.32	152.77	151.65	152.57	2,724,672	+0.05(+0.03%)
Feb 24, 2017	150.51	152.63	150.43	152.52	1,960,750	+1.47(+0.97%)
Feb 23, 2017	151.63	152.07	150.50	151.05	3,027,150	-0.57(-0.37%)
Feb 22, 2017	152.10	152.12	150.38	151.62	2,113,451	-0.37(-0.24%)
Feb 21, 2017	151.65	152.04	151.18	151.99	2,697,265	+0.93(+0.61%)
Feb 17, 2017		151.06	151.06	151.06	0	+0.09(+0.06%)
Feb 16, 2017	150.41	151.04	149.90	150.97	2,568,994	+0.64(+0.43%)
Feb 15, 2017	148.76	150.32	148.66	150.32	2,731,754	+1.18(+0.79%)
Feb 14, 2017	147.45	149.15	147.38	149.15	2,613,328	+1.43(+0.97%)
Feb 13, 2017	148.17	148.17	146.70	147.71	2,645,225	-0.03(-0.02%)
Feb 10, 2017	147.44	147.98	146.26	147.75	2,409,816	+0.89(+0.61%)
Feb 09, 2017	144.70	147.24	144.46	146.85	3,034,021	+2.18(+1.51%)
Feb 08, 2017	143.88	144.80	143.88	144.67	2,432,961	+1.16(+0.81%)
Feb 07, 2017	143.52	143.99	142.66	143.51	3,189,169	+0.42(+0.29%)
Feb 06, 2017	144.08	144.08	142.82	143.09	2,536,321	-1.10(-0.77%)
Feb 03, 2017	143.68	144.64	143.19	144.20	3,767,676	+0.15(+0.10%)
Feb 02, 2017	142.93	144.68	142.34	144.05	6,789,228	+5.39(+3.89%)
Feb 01, 2017	140.36	140.45	138.62	138.66	2,587,553	-1.79(-1.28%)
Jan 31, 2017	139.20	140.50	139.08	140.45	2,096,884	+0.60(+0.43%)
Jan 30, 2017	138.81	139.89	137.58	139.85	2,506,795	+1.02(+0.73%)
Jan 27, 2017	140.97	140.99	137.68	138.83	2,732,809	-1.72(-1.23%)
Jan 26, 2017	140.79	140.87	139.98	140.56	1,378,326	-0.06(-0.04%)
Jan 25, 2017	140.67	141.14	140.41	140.62	1,516,620	+0.40(+0.29%)
Jan 24, 2017	139.84	140.34	139.60	140.21	1,573,013	+0.57(+0.41%)
Jan 23, 2017	140.54	140.79	138.93	139.65	1,659,409	-1.05(-0.75%)
Jan 20, 2017	140.83	141.16	139.84	140.70	2,214,504	+0.46(+0.33%)
Jan 19, 2017	140.65	141.18	140.12	140.24	2,311,926	-0.49(-0.35%)
Jan 18, 2017	140.20	140.82	139.29	140.73	2,141,450	+0.39(+0.28%)
Jan 17, 2017	138.65	140.71	138.50	140.33	2,837,081	+1.67(+1.21%)
Jan 13, 2017		138.66	138.66	138.66	0	-0.01(-0.01%)
Jan 12, 2017	138.22	138.75	137.64	138.67	1,514,635	+0.28(+0.20%)
Jan 11, 2017	138.33	139.11	137.37	138.39	1,608,921	-0.10(-0.07%)
Jan 10, 2017	137.57	139.13	137.51	138.49	1,725,106	+0.59(+0.43%)
Jan 09, 2017	139.06	139.19	137.69	137.90	2,706,243	-1.59(-1.14%)
Jan 06, 2017	139.36	139.60	138.04	139.49	2,530,369	-0.07(-0.05%)
Jan 05, 2017	137.88	139.94	137.61	139.56	3,362,868	+2.70(+1.97%)
Jan 04, 2017	136.90	137.49	136.16	136.86	2,522,818	+0.03(+0.02%)
Jan 03, 2017	137.63	137.92	135.79	136.84	2,450,458	-0.33(-0.24%)
Dec 30, 2016		137.16	137.16	137.16	0	-0.87(-0.63%)
Dec 29, 2016	137.63	138.30	137.62	138.04	1,001,782	+0.10(+0.07%)
Dec 28, 2016	138.80	139.51	137.54	137.93	1,494,942	-0.89(-0.64%)
Dec 27, 2016	138.83	139.43	138.61	138.82	1,516,406	-0.03(-0.02%)
Dec 23, 2016		138.85	138.85	138.85	0	+0.01(+0.01%)
Dec 22, 2016	140.20	140.21	138.71	138.84	2,294,807	-0.83(-0.59%)
Dec 21, 2016	140.15	140.52	139.66	139.67	1,528,949	-0.70(-0.50%)
Dec 20, 2016	140.77	141.31	140.07	140.38	2,573,421	+0.34(+0.24%)
Dec 19, 2016	138.79	140.95	138.48	140.03	3,771,868	+2.61(+1.90%)
Dec 16, 2016	137.49	138.14	136.94	137.42	4,397,309	+0.26(+0.19%)
Dec 15, 2016	136.51	138.35	136.27	137.16	2,114,165	+0.96(+0.70%)
Dec 14, 2016	137.11	137.45	135.57	136.20	2,473,020	-0.67(-0.49%)
Dec 13, 2016	137.80	138.81	136.33	136.87	4,146,336	-0.48(-0.35%)
Dec 12, 2016	135.87	138.16	135.84	137.35	2,683,827	+0.54(+0.39%)
Dec 09, 2016	134.74	136.92	134.72	136.81	3,052,827	+1.81(+1.34%)
Dec 08, 2016	134.19	137.84	134.16	135.00	6,423,331	+3.20(+2.43%)
Dec 07, 2016	129.02	131.85	128.91	131.80	3,270,123	+2.43(+1.88%)
Dec 06, 2016	130.09	130.28	128.86	129.37	2,619,442	-0.65(-0.50%)
Dec 05, 2016	130.29	130.41	129.17	130.02	2,838,938	-0.27(-0.21%)
Dec 02, 2016	130.21	130.96	129.73	130.29	2,135,270	+0.30(+0.23%)
Dec 01, 2016	128.60	130.97	128.60	129.99	2,691,317	+1.40(+1.09%)
Nov 30, 2016	129.47	129.82	128.56	128.60	3,210,622	-1.17(-0.90%)
Nov 29, 2016	129.89	130.41	129.64	129.77	1,747,303	+0.20(+0.15%)
Nov 28, 2016	129.40	130.58	129.37	129.57	2,020,789	-0.54(-0.41%)
Nov 25, 2016	130.12	131.43	129.97	130.11	1,035,136	+0.24(+0.18%)
Nov 23, 2016		129.87	129.87	129.87	0	-0.92(-0.70%)
Nov 22, 2016	130.16	131.12	129.54	130.79	2,281,789	+1.28(+0.99%)
Nov 21, 2016	128.97	129.61	128.61	129.50	1,379,397	+0.69(+0.54%)
Nov 18, 2016	129.22	129.53	128.09	128.81	2,358,512	-0.72(-0.56%)
Nov 17, 2016	129.56	129.70	128.12	129.53	2,449,757	-0.81(-0.62%)
Nov 16, 2016	130.38	130.69	130.04	130.34	2,512,427	+0.85(+0.65%)
Nov 15, 2016	130.20	130.22	128.75	129.49	3,268,334	-0.73(-0.56%)
Nov 14, 2016	129.29	130.33	128.07	130.22	4,542,156	+2.26(+1.77%)
Nov 11, 2016	125.60	128.18	124.54	127.95	3,757,113	+2.28(+1.81%)
Nov 10, 2016	125.98	128.50	125.60	125.67	4,604,109	-0.08(-0.06%)
Nov 09, 2016	122.97	126.27	122.97	125.75	3,700,735	+0.60(+0.48%)
Nov 08, 2016	123.27	125.61	123.19	125.15	4,092,059	+2.18(+1.78%)
Nov 07, 2016	122.83	123.07	122.29	122.97	3,513,637	+1.11(+0.91%)
Nov 04, 2016	122.50	124.22	121.74	121.85	3,154,195	-1.89(-1.53%)
Nov 03, 2016	125.67	125.67	123.48	123.75	2,530,948	-1.56(-1.24%)
Nov 02, 2016	125.44	126.22	125.18	125.31	2,638,222	+0.05(+0.04%)
Nov 01, 2016	126.81	126.94	125.02	125.25	2,472,924	-1.03(-0.82%)
Oct 31, 2016	127.16	127.55	125.63	126.29	3,792,976	-1.62(-1.26%)
Oct 28, 2016	128.48	128.84	127.58	127.90	2,158,966	-0.94(-0.73%)
Oct 27, 2016	128.82	129.35	127.97	128.84	2,334,132	-0.10(-0.08%)
Oct 26, 2016	128.41	129.31	128.36	128.94	2,629,899	-0.01(-0.01%)
Oct 25, 2016	128.02	129.79	128.02	128.95	2,412,477	-0.97(-0.74%)
Oct 24, 2016	127.55	130.09	127.50	129.92	2,848,599	+2.69(+2.11%)
Oct 21, 2016	127.69	128.35	126.83	127.23	2,561,943	-0.91(-0.71%)
Oct 20, 2016	127.98	128.77	127.77	128.14	2,636,552	+0.50(+0.39%)
Oct 19, 2016	128.71	129.24	127.52	127.64	2,122,430	+0.29(+0.23%)
Oct 18, 2016	127.69	127.78	126.75	127.35	2,163,552	+0.35(+0.28%)
Oct 17, 2016	128.18	128.28	126.94	127.00	2,328,212	-1.24(-0.97%)
Oct 14, 2016	128.26	128.96	127.49	128.24	2,043,216	-0.06(-0.05%)
Oct 13, 2016	128.05	129.25	127.87	128.29	2,102,054	-0.21(-0.16%)
Oct 12, 2016	128.94	129.38	128.44	128.50	1,948,947	-0.47(-0.36%)
Oct 11, 2016	127.83	129.08	127.69	128.97	3,040,532	+0.62(+0.49%)
Oct 10, 2016	128.41	128.83	127.89	128.35	1,858,962	+0.25(+0.19%)
Oct 07, 2016	127.91	128.27	127.07	128.10	2,672,506	+0.44(+0.35%)
Oct 06, 2016	128.30	128.65	127.25	127.66	2,886,965	-0.44(-0.34%)
Oct 05, 2016	128.65	128.89	127.96	128.09	2,784,000	-0.43(-0.33%)
Oct 04, 2016	129.36	129.40	127.67	128.52	3,325,932	-0.45(-0.35%)
Oct 03, 2016	130.00	130.03	128.38	128.97	3,743,435	-1.28(-0.98%)
Sep 30, 2016	129.64	132.25	129.47	130.25	8,460,151	+4.29(+3.40%)
Sep 29, 2016	127.42	127.84	125.72	125.96	5,136,570	-1.64(-1.29%)
Sep 28, 2016	128.62	128.68	127.20	127.60	3,056,033	-0.89(-0.69%)
Sep 27, 2016	129.32	129.62	128.11	128.49	2,977,565	-0.63(-0.49%)
Sep 26, 2016	129.88	130.06	128.97	129.12	2,180,423	-1.14(-0.88%)
Sep 23, 2016	130.80	131.33	129.96	130.27	2,672,045	-0.53(-0.41%)
Sep 22, 2016	130.69	131.76	130.40	130.80	2,928,948	+0.38(+0.29%)
Sep 21, 2016	130.32	130.57	129.18	130.41	1,796,849	+0.45(+0.35%)
Sep 20, 2016	130.18	130.42	129.53	129.96	1,635,428	+0.33(+0.25%)
Sep 19, 2016	129.93	130.69	129.47	129.64	1,547,075	-0.48(-0.37%)
Sep 16, 2016	129.78	130.38	129.08	130.12	3,327,626	-0.27(-0.21%)
Sep 15, 2016	128.72	130.64	128.20	130.39	2,698,746	+1.69(+1.31%)
Sep 14, 2016	128.71	130.03	128.28	128.70	2,596,825	-0.04(-0.03%)
Sep 13, 2016	129.12	129.46	128.17	128.74	2,515,723	-0.81(-0.63%)
Sep 12, 2016	128.53	129.81	128.33	129.55	3,492,061	+0.85(+0.66%)
Sep 09, 2016	130.32	130.49	128.71	128.71	3,505,499	-2.37(-1.81%)
Sep 08, 2016	132.54	132.80	130.62	131.07	3,504,599	-1.85(-1.39%)
Sep 07, 2016	134.63	134.83	132.72	132.92	3,493,009	-2.07(-1.53%)
Sep 06, 2016	135.05	135.07	133.25	134.99	3,180,392	+0.07(+0.05%)
Sep 02, 2016	133.92	134.92	134.92	134.92	3,136,816	+1.51(+1.13%)
Sep 01, 2016	135.79	135.79	132.84	133.41	7,070,214	-5.02(-3.63%)
Aug 31, 2016	138.25	138.84	137.63	138.43	2,264,410	+0.11(+0.08%)
Aug 30, 2016	140.12	140.30	138.13	138.32	2,354,265	-1.72(-1.23%)
Aug 29, 2016	140.47	140.78	139.55	140.05	2,130,112	+0.04(+0.03%)
Aug 26, 2016	141.25	141.47	139.61	140.00	2,353,372	-0.79(-0.56%)
Aug 25, 2016	142.80	142.98	140.61	140.80	2,128,159	-2.31(-1.62%)
Aug 24, 2016	142.75	143.38	142.42	143.11	1,596,915	+0.18(+0.13%)
Aug 23, 2016	143.56	143.87	142.89	142.93	1,176,041	-0.50(-0.35%)
Aug 22, 2016	143.77	144.07	143.16	143.43	1,118,176	-0.07(-0.05%)
Aug 19, 2016	142.81	143.76	142.71	143.50	2,066,370	+0.23(+0.16%)
Aug 18, 2016	143.84	144.09	142.80	143.27	1,584,660	-0.18(-0.12%)
Aug 17, 2016	143.01	143.79	142.56	143.45	1,618,792	-0.38(-0.27%)
Aug 16, 2016	143.38	144.16	143.38	143.83	1,197,808	-0.27(-0.19%)
Aug 15, 2016	144.37	144.56	143.98	144.10	1,075,616	-0.26(-0.18%)
Aug 12, 2016	142.76	144.69	142.76	144.37	1,638,138	+0.99(+0.69%)
Aug 11, 2016	144.43	144.84	142.91	143.38	1,754,055	-0.35(-0.24%)
Aug 10, 2016	143.00	143.91	142.67	143.73	1,293,005	+0.75(+0.53%)
Aug 09, 2016	142.87	143.61	142.14	142.98	1,510,610	+0.39(+0.27%)
Aug 08, 2016	142.46	142.71	141.79	142.59	1,519,728	-0.25(-0.18%)
Aug 05, 2016	142.12	143.38	141.46	142.84	1,792,261	+0.98(+0.69%)
Aug 04, 2016	141.43	142.87	141.30	141.86	1,923,233	+0.37(+0.26%)
Aug 03, 2016	141.32	141.67	140.63	141.50	2,157,543	-0.32(-0.23%)
Aug 02, 2016	142.30	142.70	140.19	141.82	2,474,153	-0.90(-0.63%)
Aug 01, 2016	142.37	143.10	142.16	142.72	1,158,504	+0.29(+0.20%)
Jul 29, 2016	141.94	142.82	141.72	142.43	1,596,297	+0.74(+0.52%)
Jul 28, 2016	141.61	142.12	141.22	141.69	2,191,400	+0.17(+0.12%)
Jul 27, 2016	142.38	142.67	141.18	141.52	1,690,610	-1.21(-0.85%)
Jul 26, 2016	142.75	143.79	141.99	142.73	1,871,321	-0.34(-0.24%)
Jul 25, 2016	142.39	143.27	141.73	143.07	2,033,699	+0.43(+0.30%)
Jul 22, 2016	142.82	142.84	142.21	142.64	1,567,416	+0.36(+0.25%)
Jul 21, 2016	142.61	142.88	141.66	142.29	1,625,527	-0.84(-0.59%)
Jul 20, 2016	143.31	143.32	142.20	143.13	1,569,544	-0.07(-0.05%)
Jul 19, 2016	142.67	143.57	142.58	143.20	1,746,706	+0.52(+0.36%)
Jul 18, 2016	141.87	142.98	141.32	142.68	2,340,775	+0.94(+0.66%)
Jul 15, 2016	142.62	142.62	141.05	141.74	2,304,003	-0.45(-0.32%)
Jul 14, 2016	142.37	143.10	141.63	142.19	2,524,279	+0.14(+0.10%)
Jul 13, 2016	142.24	142.40	141.41	142.06	1,737,074	+0.43(+0.30%)
Jul 12, 2016	141.81	142.18	141.24	141.63	1,930,839	-0.38(-0.26%)
Jul 11, 2016	140.59	142.66	140.59	142.01	3,092,737	+1.09(+0.77%)
Jul 08, 2016	140.40	139.43	139.43	140.91	4,616,355	+1.48(+1.06%)
Jul 07, 2016	134.86	139.82	134.58	139.43	7,628,721	+7.20(+5.44%)
Jul 05, 2016	132.94	133.00	131.77	132.24	3,296,004	-0.73(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.