Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.52	18.34		18.25	30,838	+0.57(+3.23%)
Jan 28, 2022	17.51	17.75	17.21	17.67	28,959	+0.07(+0.41%)
Jan 27, 2022	17.69	17.96	17.24	17.60	32,305	+0.04(+0.25%)
Jan 26, 2022	18.47	18.66	17.56	17.56	43,343	-0.63(-3.44%)
Jan 25, 2022	18.25	18.53	17.92	18.18	31,484	-0.38(-2.02%)
Jan 24, 2022	18.09	18.75	17.88	18.56	30,601	+0.28(+1.51%)
Jan 21, 2022	17.91	18.70	17.77	18.28	44,541	+0.26(+1.44%)
Jan 20, 2022	18.41	18.82	17.82	18.02	43,157	-0.32(-1.75%)
Jan 19, 2022	18.76	19.15	18.09	18.34	50,289	-0.33(-1.77%)
Jan 18, 2022	19.27	19.27	18.66	18.67	33,622	-0.80(-4.13%)
Jan 14, 2022				19.48	0	+0.13(+0.69%)
Jan 13, 2022	19.24	19.57	19.18	19.34	12,278	+0.12(+0.60%)
Jan 12, 2022	19.65	19.70	19.15	19.23	35,335	-0.44(-2.23%)
Jan 11, 2022	19.47	19.77	19.15	19.67	25,404	+0.25(+1.29%)
Jan 10, 2022	19.57	19.65	19.26	19.42	31,101	-0.19(-0.96%)
Jan 07, 2022	19.64	19.88	19.56	19.60	19,831	-0.07(-0.36%)
Jan 06, 2022	20.23	20.23	19.48	19.67	20,833	+0.03(+0.14%)
Jan 05, 2022	19.99	20.23	19.63	19.65	24,471	-0.44(-2.18%)
Jan 04, 2022	19.80	20.27	19.80	20.09	22,972	+0.37(+1.86%)
Jan 03, 2022	19.65	19.99	19.56	19.72	37,142	+0.12(+0.64%)
Dec 31, 2021	19.50	19.86	19.43	19.59	22,077	+0.01(+0.05%)
Dec 30, 2021	19.71	19.74	19.29	19.59	45,744	-0.15(-0.77%)
Dec 29, 2021	19.53	19.78	19.53	19.74	18,099	+0.06(+0.32%)
Dec 28, 2021	19.75	19.92	19.50	19.67	30,502	-0.33(-1.65%)
Dec 27, 2021	19.50	20.08	19.50	20.01	29,298	+0.60(+3.08%)
Dec 23, 2021	19.29	19.54	18.80	19.41	21,064	+0.59(+3.13%)
Dec 22, 2021	19.09	19.09	18.54	18.82	25,124	+0.08(+0.43%)
Dec 21, 2021	18.59	19.09	18.44	18.74	38,407	+0.39(+2.14%)
Dec 20, 2021	18.69	18.69	17.96	18.34	87,522	-0.43(-2.28%)
Dec 17, 2021	19.06	19.32	18.75	18.77	95,057	-0.51(-2.64%)
Dec 16, 2021	19.26	19.55	18.45	19.28	43,178	+0.03(+0.14%)
Dec 15, 2021	18.89	19.43	18.63	19.25	60,413	+0.60(+3.21%)
Dec 14, 2021	18.53	18.91	18.31	18.66	106,169	-0.04(-0.19%)
Dec 13, 2021	19.59	19.60	18.34	18.69	73,079	-0.96(-4.91%)
Dec 10, 2021	19.73	20.08	19.47	19.66	29,413	-0.07(-0.36%)
Dec 09, 2021	19.50	19.92	19.50	19.73	20,610	-0.01(-0.05%)
Dec 08, 2021	19.58	19.88	19.27	19.74	19,993	+0.09(+0.45%)
Dec 07, 2021	20.16	20.44	19.59	19.65	31,870	-0.21(-1.03%)
Dec 06, 2021	19.97	20.13	19.76	19.85	35,720	+0.06(+0.32%)
Dec 03, 2021	20.08	20.47	19.47	19.79	25,545	-0.38(-1.90%)
Dec 02, 2021	19.68	20.31	19.68	20.17	24,061	+0.46(+2.31%)
Dec 01, 2021	20.44	20.85	19.49	19.72	31,084	-0.25(-1.25%)
Nov 30, 2021	21.01	21.01	19.55	19.97	41,002	-0.52(-2.53%)
Nov 29, 2021	20.81	20.99	20.43	20.49	24,825	-0.29(-1.38%)
Nov 26, 2021	21.36	21.36	20.50	20.77	22,089	-0.76(-3.53%)
Nov 24, 2021	21.31	21.53	21.31	21.53	15,480	-0.05(-0.25%)
Nov 23, 2021	21.62	21.82	21.02	21.59	21,975	-0.10(-0.45%)
Nov 22, 2021	22.28	22.45	21.54	21.68	40,956	-0.50(-2.25%)
Nov 19, 2021	22.45	22.46	22.10	22.18	15,543	-0.36(-1.59%)
Nov 18, 2021	22.63	22.72	22.41	22.54	28,351	-0.03(-0.12%)
Nov 17, 2021	22.92	22.92	22.29	22.57	17,380	-0.50(-2.16%)
Nov 16, 2021	22.49	23.34	22.49	23.07	25,971	+0.40(+1.76%)
Nov 15, 2021	22.43	22.84	22.40	22.67	22,669	+0.18(+0.79%)
Nov 12, 2021	22.41	22.67	22.37	22.49	22,515	-0.12(-0.55%)
Nov 11, 2021	22.93	23.11	22.31	22.61	37,344	-0.28(-1.20%)
Nov 10, 2021	22.49	23.10		22.89	30,667	+0.42(+1.86%)
Nov 09, 2021	22.26	22.59	21.92	22.47	23,815	+0.15(+0.68%)
Nov 08, 2021	22.46	22.65	22.08	22.32	28,875	-0.04(-0.20%)
Nov 05, 2021	22.82	22.86	22.27	22.36	63,964	-0.31(-1.37%)
Nov 04, 2021	22.67	22.84	22.27	22.67	27,690	-0.02(-0.08%)
Nov 03, 2021	23.11	23.45	22.14	22.69	122,124	-1.32(-5.48%)
Nov 02, 2021	24.08	24.08	23.63	24.01	21,509	-0.01(-0.04%)
Nov 01, 2021	23.30	24.23	23.22	24.02	37,445	+0.92(+3.96%)
Oct 29, 2021	22.84	23.23	22.82	23.10	17,785	+0.23(+1.01%)
Oct 28, 2021	22.77	22.93	22.74	22.87	10,623	+0.01(+0.04%)
Oct 27, 2021	23.19	23.28	22.84	22.86	15,427	-0.39(-1.68%)
Oct 26, 2021	23.29	23.34		23.25	24,416	-0.08(-0.34%)
Oct 25, 2021	23.07	23.34	22.67	23.33	19,193	+0.28(+1.20%)
Oct 22, 2021	22.89	23.11	22.75	23.06	15,551	+0.17(+0.74%)
Oct 21, 2021	22.59	23.03	22.59	22.89	16,775	+0.17(+0.74%)
Oct 20, 2021	22.16	22.89	22.16	22.72	35,917	+0.69(+3.15%)
Oct 19, 2021	21.84	22.12	21.78	22.03	13,673	+0.12(+0.57%)
Oct 18, 2021	21.78	21.99	21.61	21.90	18,008	+0.15(+0.69%)
Oct 15, 2021	22.14	22.18	21.74	21.75	47,487	-0.14(-0.65%)
Oct 14, 2021	21.79	22.15	21.72	21.89	16,809	+0.14(+0.65%)
Oct 13, 2021	21.77	21.89	21.43	21.75	12,001	+0.21(+0.99%)
Oct 12, 2021	21.48	21.63	21.34	21.54	10,218	+0.25(+1.17%)
Oct 11, 2021	21.80	21.80	21.22	21.29	14,880	-0.52(-2.36%)
Oct 08, 2021	21.74	22.00	21.55	21.80	22,168	+0.05(+0.25%)
Oct 07, 2021	21.44	22.00	21.38	21.75	26,780	+0.55(+2.60%)
Oct 06, 2021	21.25	21.65	21.12	21.20	23,950	-0.27(-1.24%)
Oct 05, 2021	21.37	21.55	21.12	21.47	29,160	+0.22(+1.05%)
Oct 04, 2021	21.07	21.48	21.07	21.24	22,687	+0.25(+1.19%)
Oct 01, 2021	20.69	21.07	20.62	21.00	22,317	+0.29(+1.42%)
Sep 30, 2021	21.26	21.26	20.67	20.70	26,396	-0.44(-2.06%)
Sep 29, 2021	21.19	21.34	21.00	21.14	20,469	-0.07(-0.34%)
Sep 28, 2021	21.72	21.96	21.08	21.21	21,599	-0.50(-2.29%)
Sep 27, 2021	21.41	21.89	21.24	21.71	18,208	+0.41(+1.92%)
Sep 24, 2021	21.42	21.45	21.24	21.30	17,059	-0.04(-0.21%)
Sep 23, 2021	21.40	21.86	20.91	21.34	70,028	-0.07(-0.33%)
Sep 22, 2021	21.18	21.54	21.10	21.41	35,603	+0.35(+1.65%)
Sep 21, 2021	21.36	21.69	21.00	21.07	26,775	-0.10(-0.46%)
Sep 20, 2021	21.61	21.75	21.07	21.16	49,723	-0.62(-2.86%)
Sep 17, 2021	21.44	21.91	21.44	21.79	72,619	+0.42(+1.96%)
Sep 16, 2021	21.35	21.78	21.18	21.37	17,228	+0.00(+0.00%)
Sep 15, 2021	21.33	21.68	21.26	21.37	26,717	+0.07(+0.33%)
Sep 14, 2021	21.48	21.71	21.17	21.30	29,867	-0.11(-0.50%)
Sep 13, 2021	21.44	21.54	21.12	21.40	27,594	+0.20(+0.92%)
Sep 10, 2021	21.87	21.95	21.16	21.21	23,623	-0.37(-1.73%)
Sep 09, 2021	21.42	21.82	21.32	21.58	30,479	+0.15(+0.71%)
Sep 08, 2021	21.24	21.43	21.23	21.43	23,909	+0.06(+0.29%)
Sep 07, 2021	21.32	21.71	21.20	21.37	45,327	-0.04(-0.21%)
Sep 03, 2021	21.36	21.52	21.25	21.41	39,923	-0.11(-0.50%)
Sep 02, 2021	21.39	21.55	21.10	21.52	33,750	+0.14(+0.67%)
Sep 01, 2021	21.30	21.49	21.14	21.38	19,394	+0.19(+0.88%)
Aug 31, 2021	21.07	21.55	20.95	21.19	53,805	+0.15(+0.72%)
Aug 30, 2021	20.78	21.09	20.78	21.04	30,508	+0.21(+1.02%)
Aug 27, 2021	20.54	20.96	20.54	20.83	24,320	+0.44(+2.14%)
Aug 26, 2021	20.91	20.91	20.31	20.39	30,313	-0.68(-3.21%)
Aug 25, 2021	20.43	21.10	20.20	21.07	56,500	+0.74(+3.63%)
Aug 24, 2021	20.52	20.60	20.23	20.33	28,709	+0.03(+0.13%)
Aug 23, 2021	20.69	20.69	20.21	20.30	45,769	-0.23(-1.13%)
Aug 20, 2021	20.35	20.72	20.35	20.53	34,506	+0.08(+0.39%)
Aug 19, 2021	20.10	20.68	20.04	20.45	32,561	+0.11(+0.52%)
Aug 18, 2021	20.54	20.91	20.24	20.35	23,370	-0.23(-1.12%)
Aug 17, 2021	21.04	21.04	20.25	20.58	38,255	-0.65(-3.06%)
Aug 16, 2021	21.81	21.81	21.07	21.23	32,172	-0.57(-2.64%)
Aug 13, 2021	22.19	22.31	21.69	21.80	29,350	-0.39(-1.75%)
Aug 12, 2021	22.08	22.38	21.76	22.19	58,500	+0.12(+0.56%)
Aug 11, 2021	21.77	22.13	21.47	22.07	42,483	+0.30(+1.38%)
Aug 10, 2021	21.60	22.07	21.35	21.77	47,245	+0.01(+0.04%)
Aug 09, 2021	21.32	22.14	20.55	21.76	180,356	+2.32(+11.92%)
Aug 06, 2021	19.55	19.63	19.22	19.44	31,152	+0.04(+0.18%)
Aug 05, 2021	19.13	19.67	19.13	19.40	39,950	+0.26(+1.34%)
Aug 04, 2021	19.21	19.40	19.08	19.15	47,996	-0.26(-1.32%)
Aug 03, 2021	19.46	19.54	18.94	19.40	71,339	-0.09(-0.45%)
Aug 02, 2021	20.86	21.67	19.42	19.49	215,374	-1.21(-5.85%)
Jul 30, 2021	20.82	21.14	20.45	20.70	37,469	-0.29(-1.39%)
Jul 29, 2021	21.97	22.10	20.97	21.00	49,606	-1.11(-5.00%)
Jul 28, 2021	22.01	22.39	21.47	22.10	118,656	+1.38(+6.66%)
Jul 27, 2021	20.77	20.85	20.39	20.72	36,644	-0.18(-0.85%)
Jul 26, 2021	20.71	21.04	20.65	20.90	32,100	+0.24(+1.16%)
Jul 23, 2021	20.62	20.66	20.40	20.66	26,806	+0.16(+0.78%)
Jul 22, 2021	20.57	20.59	20.24	20.50	34,658	-0.19(-0.90%)
Jul 21, 2021	20.16	20.77	20.15	20.69	48,340	+0.71(+3.54%)
Jul 20, 2021	19.91	20.21	19.88	19.98	59,772	+0.42(+2.12%)
Jul 19, 2021	19.70	19.78	19.35	19.56	79,862	-0.37(-1.86%)
Jul 16, 2021	20.19	20.29	19.86	19.93	44,202	-0.10(-0.49%)
Jul 15, 2021	20.29	20.29	19.90	20.03	41,214	-0.05(-0.26%)
Jul 14, 2021	20.24	20.30	20.00	20.09	45,182	-0.01(-0.04%)
Jul 13, 2021	19.97	20.23	19.97	20.09	58,327	-0.06(-0.31%)
Jul 12, 2021	20.19	20.32	20.09	20.16	75,962	-0.19(-0.96%)
Jul 09, 2021	20.30	20.44	20.19	20.35	37,275	+0.26(+1.28%)
Jul 08, 2021	19.91	20.22	19.55	20.09	38,087	-0.27(-1.30%)
Jul 07, 2021	20.83	21.01	20.18	20.36	106,354	-0.64(-3.03%)
Jul 06, 2021	21.38	21.38	20.61	21.00	60,669	-0.33(-1.53%)
Jul 02, 2021	21.45	21.51	21.28	21.32	55,088	-0.18(-0.82%)
Jul 01, 2021	21.27	21.55	21.23	21.50	24,873	+0.35(+1.67%)
Jun 30, 2021	20.98	21.31	20.98	21.15	43,030	+0.12(+0.59%)
Jun 29, 2021	21.07	21.20	20.89	21.02	78,974	+0.04(+0.17%)
Jun 28, 2021	20.76	21.22	20.56	20.99	78,959	+0.23(+1.11%)
Jun 25, 2021	21.42	21.58	20.60	20.76	210,272	-0.66(-3.10%)
Jun 24, 2021	21.23	21.54	21.23	21.42	28,145	+0.19(+0.92%)
Jun 23, 2021	21.44	21.62	21.15	21.23	25,607	-0.17(-0.79%)
Jun 22, 2021	21.47	21.57	21.27	21.39	32,033	-0.06(-0.29%)
Jun 21, 2021	20.91	21.92	20.55	21.46	53,688	+0.62(+2.97%)
Jun 18, 2021	21.92	21.92	20.79	20.84	84,336	-1.25(-5.65%)
Jun 17, 2021	22.20	22.31	21.93	22.08	46,664	-0.16(-0.72%)
Jun 16, 2021	22.50	22.50	22.16	22.24	40,642	-0.22(-0.98%)
Jun 15, 2021	22.18	22.78	22.11	22.46	51,160	+0.25(+1.11%)
Jun 14, 2021	22.32	22.32	21.98	22.22	63,126	+0.02(+0.08%)
Jun 11, 2021	22.16	22.29	21.98	22.20	27,873	+0.03(+0.12%)
Jun 10, 2021	22.26	22.34	22.07	22.17	19,300	+0.00(+0.00%)
Jun 09, 2021	22.15	22.23	22.00	22.17	47,273	-0.05(-0.24%)
Jun 08, 2021	22.31	22.38	22.07	22.23	21,680	-0.04(-0.20%)
Jun 07, 2021	22.15	22.46	22.06	22.27	39,782	+0.20(+0.92%)
Jun 04, 2021	22.23	22.35	21.78	22.07	47,627	-0.19(-0.83%)
Jun 03, 2021	22.74	22.84	22.15	22.25	41,242	-0.51(-2.25%)
Jun 02, 2021	22.90	23.08	22.57	22.77	38,011	-0.20(-0.89%)
Jun 01, 2021	22.76	23.17	22.74	22.97	37,456	+0.39(+1.72%)
May 28, 2021	22.79	22.79	22.31	22.58	27,174	-0.07(-0.31%)
May 27, 2021	22.75	22.94	22.31	22.65	45,412	+0.07(+0.31%)
May 26, 2021	22.13	22.80	22.11	22.58	50,541	+0.57(+2.60%)
May 25, 2021	22.61	22.61	22.01	22.01	49,222	-0.49(-2.19%)
May 24, 2021	22.68	22.87	22.32	22.50	43,297	-0.20(-0.89%)
May 21, 2021	22.83	22.85	22.42	22.70	49,409	+0.06(+0.27%)
May 20, 2021	22.76	22.85	22.32	22.64	32,383	-0.05(-0.23%)
May 19, 2021	22.67	22.83	22.14	22.69	26,763	-0.11(-0.46%)
May 18, 2021	23.25	23.25	22.70	22.80	37,242	-0.37(-1.60%)
May 17, 2021	22.93	23.30	22.90	23.17	35,471	+0.17(+0.73%)
May 14, 2021	22.79	23.02	22.76	23.00	33,566	+0.30(+1.32%)
May 13, 2021	22.49	22.98	22.27	22.70	27,929	+0.38(+1.70%)
May 12, 2021	22.56	23.01	21.95	22.32	59,845	-0.48(-2.12%)
May 11, 2021	22.03	22.93	21.58	22.81	76,950	+0.58(+2.61%)
May 10, 2021	22.87	22.87	22.12	22.23	47,308	-0.55(-2.40%)
May 07, 2021	22.74	23.33	22.63	22.77	55,306	-0.06(-0.27%)
May 06, 2021	23.00	23.27	22.68	22.83	46,603	-0.13(-0.58%)
May 05, 2021	23.28	23.33	22.87	22.97	41,085	-0.32(-1.36%)
May 04, 2021	23.42	23.42	22.91	23.28	52,726	-0.15(-0.64%)
May 03, 2021	22.28	23.44	22.28	23.43	135,695	+1.23(+5.55%)
Apr 30, 2021	23.06	23.26	21.98	22.20	145,862	-1.38(-5.86%)
Apr 29, 2021	23.22	23.64	23.22	23.58	70,024	+0.37(+1.59%)
Apr 28, 2021	22.87	23.32	21.76	23.21	104,471	+0.60(+2.65%)
Apr 27, 2021	21.96	22.70	21.74	22.61	74,195	+0.72(+3.30%)
Apr 26, 2021	22.10	22.10	21.57	21.89	34,637	+0.07(+0.32%)
Apr 23, 2021	21.83	22.06	21.71	21.82	17,721	+0.11(+0.49%)
Apr 22, 2021	22.01	22.21	21.53	21.72	32,095	-0.19(-0.88%)
Apr 21, 2021	21.23	22.12	21.23	21.91	60,213	+0.58(+2.72%)
Apr 20, 2021	21.81	21.81	20.86	21.33	43,182	-0.38(-1.74%)
Apr 19, 2021	22.58	22.58	21.30	21.71	44,827	-0.26(-1.20%)
Apr 16, 2021	22.01	22.10	21.43	21.97	32,603	+0.04(+0.20%)
Apr 15, 2021	21.93	21.95	21.53	21.93	32,684	+0.13(+0.61%)
Apr 14, 2021	22.06	22.17	21.68	21.80	17,506	-0.17(-0.76%)
Apr 13, 2021	23.03	23.03	21.63	21.96	29,295	-0.22(-0.99%)
Apr 12, 2021	21.94	22.37	21.57	22.18	28,935	+0.33(+1.53%)
Apr 09, 2021	22.05	22.17	21.55	21.85	24,651	-0.19(-0.88%)
Apr 08, 2021	21.82	22.31	21.21	22.04	46,297	+0.23(+1.05%)
Apr 07, 2021	21.26	22.05	21.26	21.81	80,665	+0.01(+0.04%)
Apr 06, 2021	22.17	22.54	21.61	21.80	50,011	-0.27(-1.24%)
Apr 05, 2021	22.89	22.95	20.91	22.08	158,253	-0.81(-3.54%)
Apr 01, 2021	22.61	22.93	22.48	22.89	31,126	+0.51(+2.28%)
Mar 31, 2021	22.45	23.24	22.15	22.38	133,933	+0.10(+0.43%)
Mar 30, 2021	21.32	22.83	21.08	22.28	89,294	+0.96(+4.50%)
Mar 29, 2021	22.17	22.17	21.13	21.32	84,061	-0.43(-1.98%)
Mar 26, 2021	21.51	21.75	21.13	21.75	32,489	+0.64(+3.04%)
Mar 25, 2021	20.52	21.42	20.42	21.11	49,846	+0.21(+1.01%)
Mar 24, 2021	21.27	22.10	20.86	20.90	58,108	-0.35(-1.66%)
Mar 23, 2021	23.50	23.50	21.14	21.25	171,173	-2.49(-10.49%)
Mar 22, 2021	24.82	25.82	23.50	23.74	123,493	-1.08(-4.36%)
Mar 19, 2021	22.61	24.85	22.23	24.82	307,742	+2.33(+10.37%)
Mar 18, 2021	22.68	23.25	22.03	22.49	102,656	-0.28(-1.24%)
Mar 17, 2021	22.68	23.10	22.01	22.77	48,885	+0.08(+0.35%)
Mar 16, 2021	23.11	23.11	22.22	22.69	59,307	-0.20(-0.88%)
Mar 15, 2021	23.33	23.33	22.54	22.90	62,267	-0.43(-1.85%)
Mar 12, 2021	22.45	23.54	22.21	23.33	151,201	+0.86(+3.84%)
Mar 11, 2021	22.48	22.78	21.47	22.46	152,807	+0.11(+0.47%)
Mar 10, 2021	22.10	22.62	21.99	22.36	40,505	+0.09(+0.40%)
Mar 09, 2021	22.62	22.62	22.12	22.27	31,608	-0.08(-0.35%)
Mar 08, 2021	22.27	22.62	22.08	22.35	34,598	+0.40(+1.80%)
Mar 05, 2021	21.38	22.13	20.72	21.95	45,099	+0.81(+3.83%)
Mar 04, 2021	21.48	22.11	20.61	21.14	53,743	-0.40(-1.84%)
Mar 03, 2021	21.63	21.94	21.14	21.54	69,000	-0.09(-0.41%)
Mar 02, 2021	22.55	22.58	20.89	21.63	52,883	-0.73(-3.27%)
Mar 01, 2021	21.74	22.88	21.39	22.36	71,285	+1.39(+6.63%)
Feb 26, 2021	20.07	22.27	20.05	20.97	73,385	+0.90(+4.47%)
Feb 25, 2021	21.21	21.56	20.04	20.07	38,964	-1.14(-5.36%)
Feb 24, 2021	20.46	21.34	20.25	21.21	64,379	+1.11(+5.52%)
Feb 23, 2021	20.45	20.72	19.67	20.10	89,946	-0.90(-4.28%)
Feb 22, 2021	21.92	22.21	20.99	20.99	40,882	-1.13(-5.09%)
Feb 19, 2021	22.35	22.81	21.57	22.12	26,241	-0.17(-0.75%)
Feb 18, 2021	22.54	22.76	22.20	22.29	52,827	-0.26(-1.13%)
Feb 17, 2021	22.89	23.04	21.32	22.54	93,150	+0.09(+0.39%)
Feb 16, 2021	23.02	23.02	22.03	22.46	39,349	-0.40(-1.73%)
Feb 12, 2021	22.76	23.05	22.58	22.85	27,604	-0.11(-0.46%)
Feb 11, 2021	23.78	23.86	22.68	22.96	36,643	-0.60(-2.54%)
Feb 10, 2021	23.83	23.92	23.24	23.56	35,205	+0.03(+0.11%)
Feb 09, 2021	23.02	24.00	23.02	23.53	65,321	+0.59(+2.56%)
Feb 08, 2021	22.87	23.19	22.62	22.94	44,041	+0.36(+1.59%)
Feb 05, 2021	22.36	22.70	22.21	22.58	41,504	+0.46(+2.06%)
Feb 04, 2021	21.52	22.33	20.87	22.13	36,817	+0.66(+3.06%)
Feb 03, 2021	21.52	21.81	20.87	21.47	39,812	-0.03(-0.12%)
Feb 02, 2021	21.52	21.93	20.75	21.50	47,169	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.